XOFJPY XOFJPY | 株価

Name: XOFJPY XOFJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,XOFJPY,XOFJPY,株価,1/18/2020.

為替レート

0.1881

毎日の変更:

-0.0002 -0.10%

毎年:

-0.68%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	122.1320	-0.6120	-0.50%	-2.05%	2020-01-17
AUDJPY	75.7040	-0.3040	-0.40%	-3.56%	2020-01-17
CADJPY	84.2860	-0.2240	-0.27%	2.21%	2020-01-17
CHFJPY	113.8050	-0.3940	-0.35%	3.51%	2020-01-17
GBPJPY	143.1903	-0.9502	-0.66%	1.49%	2020-01-17
NZDJPY	72.7787	-0.3606	-0.49%	-1.40%	2020-01-17
BRLJPY	26.3363	-0.0016	-0.01%	-9.85%	2020-01-17
CNYJPY	16.0354	0.0080	0.05%	-0.63%	2020-01-17
INRJPY	1.5496	-0.0038	-0.24%	0.58%	2020-01-17
EURXOF	649.2055	-2.8102	-0.43%	-1.36%	2020-01-17
USDXOF	585.4500	0	0%	1.08%	2020-01-17
AUDXOF	402.3798	-1.4051	-0.35%	-2.94%	2020-01-17
GBPXOF	761.3777	-4.2738	-0.56%	1.99%	2020-01-17
NZDXOF	386.9825	-1.5222	-0.39%	-0.73%	2020-01-17
XOFCAD	0.0022	0.000004	0.18%	-2.75%	2020-01-17
XOFCHF	0.0017	0.000005	0.28%	-3.98%	2020-01-17
XOFJPY	0.1881	-0.0002	-0.10%	-0.68%	2020-01-17
XOFBRL	0.0071	-0.00001	-0.10%	10.18%	2020-01-17
XOFCNY	0.0117	-0.00002	-0.15%	-0.11%	2020-01-17
USDJPY	110.1040	-0.1120	-0.10%	0.31%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
BTCUSD	8,890.78	181	2.07%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	-0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.15	0.013	-0.01%
Spain	0.47	0.000	-0.01%
Switzerland	-0.63	0.001	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.16	0.058	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Nickel	13,836.00	136.00	0.99%
[+]