XOFJPY XOFJPY | 株価

Name: XOFJPY XOFJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,XOFJPY,XOFJPY,株価,8/11/2020.

チャート
Quotes

為替レート

0.1915

毎日の変更:

0.0002 0.12%

毎年:

5.97%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	124.7610	0.2880	0.23%	5.61%	2020-08-11
AUDJPY	76.1040	0.2780	0.37%	6.97%	2020-08-11
CADJPY	79.6180	0.2320	0.29%	0.05%	2020-08-11
CHFJPY	116.0610	0.2610	0.23%	6.81%	2020-08-11
GBPJPY	138.8070	0.2163	0.16%	9.20%	2020-08-11
NZDJPY	70.1120	0.2352	0.34%	3.30%	2020-08-11
BRLJPY	19.3598	0.0203	0.10%	-26.72%	2020-08-11
CNYJPY	15.2694	0.0419	0.28%	3.00%	2020-08-11
INRJPY	1.4176	0.0017	0.12%	-4.05%	2020-08-11
EURXOF	649.9136	-0.8923	-0.14%	-0.52%	2020-08-11
USDXOF	554.2500	0	0%	-4.88%	2020-08-11
AUDXOF	396.2056	-0.2605	-0.07%	0.70%	2020-08-11
GBPXOF	724.1831	-0.4489	-0.06%	2.94%	2020-08-11
NZDXOF	365.0734	-0.2827	-0.08%	-2.80%	2020-08-11
XOFCAD	0.0024	-0.0000005	-0.02%	6.02%	2020-08-11
XOFCHF	0.0017	0.000001	0.07%	-0.62%	2020-08-11
XOFJPY	0.1915	0.0002	0.12%	5.97%	2020-08-11
XOFBRL	0.0099	0.0000002	0.002%	44.60%	2020-08-11
XOFCNY	0.0126	0.000002	0.02%	3.07%	2020-08-11
USDJPY	106.0860	0.0820	0.08%	0.76%	2020-08-11

	実際	Chg	%Chg
EURUSD	1.17625	0.0020	0.17%
GBPUSD	1.30858	0.0012	0.09%
AUDUSD	0.71737	0.0021	0.29%
NZDUSD	0.66104	0.0019	0.28%
USDJPY	106.09	0.0820	0.08%
USDCNY	6.94703	0.0143	-0.21%
USDCHF	0.91382	0.0016	-0.17%
USDCAD	1.33246	0.0028	-0.21%
USDMXN	22.3737	0.1048	-0.47%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.9942	0.4387	-0.60%
DXY	93.486	0.0957	-0.10%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,973	182	0.65%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,136	51	0.46%
NIKKEI 225	22,738	408	1.83%
FTSE 100	6,155	104	1.72%
DAX	12,955	268	2.11%
CAC 40	5,011	101	2.06%
FTSE MIB	20,101	449	2.29%
IBEX 35	7,197	147	2.08%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,486	304	0.80%
MOEX	2,987	26	0.89%
TSX	16,606	61	0.37%
[+]

	実際	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	実際	Chg	%Chg
Crude Oil	42.3400	0.40	0.95%
Brent	45.3000	0.31	0.69%
Natural gas	2.1820	0.03	1.21%
Gasoline	1.2412	0.01	0.56%
Heating oil	1.2493	0.01	0.80%
Gold	1,990.15	39.15	-1.93%
Silver	27.862	1.27	-4.37%
Copper	2.8475	0.01	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	493.2500	2.00	0.41%
Cotton	62.54	0.20	0.32%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	実際	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.002	0.00%
Belgium	-0.26	0.002	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.40	0.008	0.01%
Norway	0.62	0.006	0.01%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.009	0.00%
Switzerland	-0.55	0.011	0.00%
Russia	5.88	0.040	-0.02%
[+]