十字架 価格 % 毎週 毎月 YoY 日付
USDXOF 624.250 0.000 0.00% 1.34% 2.93% 13.24% 2022-07-04
EURXOF 657.664 6.821 1.05% 0.56% 0.18% 0.55% 2022-07-04
GBPXOF 764.639 9.740 1.29% 0.48% -0.44% 0.28% 2022-07-04
AUDXOF 427.396 1.895 0.45% -0.69% -3.69% 3.02% 2022-07-04
NZDXOF 387.834 0.424 0.11% -0.93% -3.19% 0.08% 2022-07-04
OMRXOF 1625.65 2.96 0.18% 0.95% 2.45% 13.51% 2022-07-04
PABXOF 624.250 0.250 0.04% 0.56% 2.85% 13.50% 2022-07-01
PENXOF 163.498 0.602 0.37% -0.61% -1.15% 15.38% 2022-07-04
PGKXOF 177.165 2.319 1.33% 0.58% 2.86% 13.10% 2022-07-01
PHPXOF 11.3335 0.0082 0.07% 0.34% -2.06% 0.95% 2022-07-04
PKRXOF 3.05257 0.00000 0.00% 2.48% -0.07% -12.42% 2022-07-04
PLNXOF 138.069 0.931 -0.67% -1.17% -3.77% -4.78% 2022-07-04
PYGXOF 0.0911774 0.0000858 -0.09% 0.97% 2.14% 12.03% 2022-07-04
QARXOF 171.497 1.007 0.59% 0.69% 2.21% 14.65% 2022-07-04
RONXOF 131.690 0.003 0.00% -0.58% -0.94% -0.80% 2022-07-04
RSDXOF 5.54692 0.00197 -0.04% -0.60% -0.93% -0.33% 2022-07-04
RUBXOF 11.66822 0.45313 -3.74% -4.21% 16.30% 54.71% 2022-07-04
RWFXOF 0.61542 0.00000 0.00% 0.55% 1.97% 11.87% 2022-07-04
SARXOF 166.347 0.013 -0.01% 0.68% 2.16% 13.17% 2022-07-04
SCRXOF 48.0969 0.4262 -0.88% 1.34% 7.54% 28.27% 2022-07-04
SDGXOF 1.10438 0.00000 0.00% 0.64% -19.51% -9.62% 2022-07-04
SEKXOF 60.3673 0.2560 -0.42% -1.34% -4.15% -6.45% 2022-07-04
SGDXOF 447.260 0.154 0.03% -0.05% 0.39% 9.26% 2022-07-04
SLLXOF 0.0479381 0.0005567 1.17% 1.29% 1.92% -11.52% 2022-07-04
SOLXOF 21554.4786 823.1361 3.97% -18.17% -13.59% 14.77% 2022-07-04
SOSXOF 1.08565 0.00000 0.00% 0.69% 2.21% 13.24% 2022-07-04
SRDXOF 28.0928 0.0114 -0.04% -0.40% -2.83% 6.38% 2022-07-04
SSPXOF 1.26670 0.00000 0.00% -0.43% -3.29% -59.72% 2022-07-04
STDXOF 26.5626 0.5787 -2.13% -0.58% -0.88% -0.54% 2022-07-04
SVCXOF 71.3445 0.0000 0.00% 0.68% 2.21% 13.24% 2022-07-04
SYPXOF 0.24861 0.00000 0.00% 0.69% 2.21% 13.20% 2022-07-04
SZLXOF 38.1867 0.0700 0.18% -2.71% -3.22% -1.28% 2022-07-04
THBXOF 17.4811 0.0688 -0.39% -0.05% -1.97% 1.92% 2022-07-04
TJSXOF 63.3756 0.3233 -0.51% 0.17% 17.67% 30.03% 2022-07-04
TMTXOF 178.868 0.000 0.00% 0.69% 2.21% 13.24% 2022-07-04
TNDXOF 202.672 1.073 0.53% 0.35% 0.11% 1.88% 2022-07-04
TRYXOF 37.1650 0.1891 -0.51% 1.31% 0.19% -41.49% 2022-07-04
TTDXOF 92.4390 0.0000 0.00% 0.89% 1.87% 12.84% 2022-07-04
TWDXOF 21.0107 0.0599 0.29% 0.63% 0.45% 6.32% 2022-07-04
TZSXOF 0.26815 0.00012 -0.04% 0.69% 2.03% 12.56% 2022-07-04
UAHXOF 21.3419 0.0000 0.00% 1.68% 2.21% 5.89% 2022-07-04
UGXXOF 0.16714 0.00027 0.16% 0.96% 2.07% 7.62% 2022-07-04
UNIXOF 3161.4954 143.6899 4.76% -6.66% -2.24% -68.53% 2022-07-04
URYXOF 15.8158 0.1114 0.71% 1.32% 3.66% 25.29% 2022-07-04
USCXOF 624.0190 0.0562 -0.01% 0.60% 2.17% 13.20% 2022-07-04
FJDXOF 283.963 2.989 1.06% 0.26% 0.92% 6.92% 2022-07-01
USTXOF 623.4947 0.0062 0.00% 0.65% 2.16% 13.08% 2022-07-04
UZSXOF 0.0577207 0.0001601 0.28% 0.87% 3.86% 11.08% 2022-07-04
VNDXOF 0.0267517 0.0000402 -0.15% 0.31% 1.59% 11.61% 2022-07-04
XAFXOF 0.99182 0.00077 -0.08% -0.60% -0.90% -1.04% 2022-07-04
XLMXOF 68.6238 0.0562 -0.08% -13.96% -21.39% -52.68% 2022-07-04
XMRXOF 75577.9475 3,900.5200 5.44% -3.81% -38.51% -35.11% 2022-07-04
XPFXOF 5.45816 0.01196 -0.22% -0.76% -1.05% -0.56% 2022-07-04
XRPXOF 203.062 5.487 2.78% -9.57% -17.90% -43.95% 2022-07-04
YERXOF 2.49730 0.00010 0.00% 0.69% 2.21% 11.83% 2022-07-04
ZARXOF 38.1574 0.0836 0.22% -2.77% -3.35% -1.36% 2022-07-04
ADAXOF 279.4268 2.3285 -0.83% -10.34% -22.12% -63.66% 2022-07-04
AEDXOF 169.970 0.005 0.00% 0.69% 2.21% 13.24% 2022-07-04
AFNXOF 7.12370 0.00000 0.00% 2.41% 3.68% 2.09% 2022-07-04
ALGXOF 190.7895 1.2860 -0.67% -12.54% -20.90% -59.04% 2022-07-04
ALLXOF 5.47849 0.00171 -0.03% -0.33% 0.47% 2.40% 2022-07-04
AMDXOF 1.55108 0.01711 1.12% 1.96% 12.92% 39.14% 2022-07-04
AOAXOF 1.49282 0.00060 -0.04% 0.89% 1.17% 75.66% 2022-07-04
ARSXOF 4.97609 0.00754 -0.15% -0.53% -1.47% -13.36% 2022-07-01
ATMXOF 4990.6896 121.2312 -2.37% -3.46% -15.16% -23.32% 2022-07-04
AVXXOF 10470.7200 348.0318 3.44% -18.49% -30.53% -85.35% 2022-07-04
AZNXOF 368.576 0.148 -0.04% 0.65% 2.17% 13.20% 2022-07-04
BCHXOF 64253.2800 746.0989 1.17% -9.91% -44.28% -76.53% 2022-07-04
BDTXOF 6.68094 0.00090 0.01% -0.31% -2.14% 2.52% 2022-07-04
BGNXOF 332.978 1.194 0.36% -0.60% -0.80% -0.44% 2022-07-04
BHDXOF 1655.17 1.10 -0.07% 0.65% 2.17% 13.20% 2022-07-04
BIFXOF 0.30945 0.00012 -0.04% 0.59% 1.94% 10.03% 2022-07-04
BIHXOF 333.102 0.257 0.08% -0.48% -0.76% -0.44% 2022-07-04
BNBXOF 135720.0000 428.9312 -0.32% -9.39% -27.37% -42.30% 2022-07-04
BNDXOF 446.544 0.563 -0.13% -0.21% 0.17% 9.11% 2022-07-04
BOBXOF 93.2129 1.5463 1.69% 2.23% 3.93% 15.49% 2022-07-04
BRLXOF 117.098 1.619 -1.36% -1.00% -8.04% 7.43% 2022-07-01
BSDXOF 629.150 4.900 0.78% 1.48% 3.01% 14.13% 2022-07-04
BTCXOF 12095542 19,278 -0.16% -7.85% -34.45% -35.09% 2022-07-04
BWPXOF 50.7723 0.4576 0.91% -0.74% -0.68% 0.33% 2022-07-04
BYRXOF 189.783 1.478 0.78% 1.45% 2.98% -12.55% 2022-07-04
CADXOF 489.664 5.111 1.05% 1.83% 0.82% 9.43% 2022-07-04
CDFXOF 0.31534 0.00246 0.78% 1.48% 3.01% 13.38% 2022-07-04
CHFXOF 655.925 5.190 0.80% 1.33% 2.87% 9.57% 2022-07-04
CLPXOF 0.67467 0.00479 0.72% -0.24% -10.24% -10.18% 2022-07-04
CNYXOF 94.1019 0.8843 0.95% 1.43% 2.61% 10.50% 2022-07-04
COPXOF 0.14995 0.00117 0.78% -0.09% -7.57% 1.71% 2022-07-04
CRCXOF 0.91677 0.00688 0.76% 2.01% 2.30% 2.81% 2022-07-04
CUCXOF 26.0104 0.0104 0.04% 0.56% 2.85% 13.50% 2022-07-01
CVEXOF 5.96293 0.05930 1.00% 0.45% 0.15% 0.49% 2022-07-04
CZKXOF 26.5800 0.2670 1.01% 0.42% -0.12% 3.86% 2022-07-04
DAIXOF 628.7939 4.8123 0.77% 1.43% 2.97% 13.94% 2022-07-04
DJFXOF 3.54349 0.02659 0.76% 1.45% 2.98% 14.10% 2022-07-04
DKKXOF 88.4413 0.9292 1.06% 0.55% 0.21% 0.55% 2022-07-04
DOPXOF 11.4943 0.0758 0.66% 0.67% 3.59% 18.79% 2022-07-04
DOTXOF 4288.2546 42.9176 1.01% -16.49% -28.89% -49.18% 2022-07-04
DZDXOF 4.31012 0.02928 0.68% 1.14% 1.82% 4.71% 2022-07-04
EGPXOF 33.3848 0.1092 0.33% 0.89% 2.19% -4.94% 2022-07-04
ERNXOF 41.9313 0.3147 0.76% 1.45% 2.98% 14.10% 2022-07-04
ETBXOF 12.0946 0.0897 0.75% 1.28% 2.20% -4.02% 2022-07-04
ETHXOF 679917 13,698 2.06% -9.94% -38.89% -42.76% 2022-07-04
GELXOF 223.039 2.456 1.11% 4.68% 7.73% 26.64% 2022-07-04
GHSXOF 79.6165 0.0942 0.12% 0.16% -0.28% -15.36% 2022-07-04
GMDXOF 11.6261 0.0659 0.57% 1.17% 2.41% 7.56% 2022-07-04
GNFXOF 0.0727890 0.0005797 0.80% 1.53% 3.00% 28.91% 2022-07-04
GTQXOF 81.2098 0.6094 0.76% 1.45% 2.25% 14.03% 2022-07-04
GYDXOF 3.00149 0.00120 0.04% 0.67% 2.85% 13.50% 2022-07-01
HKDXOF 80.1628 0.6050 0.76% 1.48% 2.97% 12.92% 2022-07-04
HNLXOF 25.8161 0.1937 0.76% 1.38% 2.93% 11.43% 2022-07-04
HRVXOF 87.3218 0.8641 1.00% 0.42% 0.15% -0.05% 2022-07-04
HTGXOF 5.56263 0.01291 0.23% 0.49% 0.19% -7.16% 2022-07-04
HUFXOF 1.63777 0.00915 0.56% 0.41% -1.64% -11.95% 2022-07-04
IDRXOF 0.0420294 0.0002316 0.55% 0.63% -0.35% 10.78% 2022-07-04
ILSXOF 179.295 2.137 1.21% -1.44% -2.40% 6.18% 2022-07-04
INRXOF 7.97113 0.06205 0.78% 0.58% 0.99% 7.75% 2022-07-04
IQDXOF 0.43124 0.00324 0.76% 1.45% 2.98% 14.06% 2022-07-04
IRRXOF 0.0149755 0.0001124 0.76% 1.45% 2.98% 14.10% 2022-07-04
ISKXOF 4.72448 0.04530 0.97% 0.73% -1.44% 6.14% 2022-07-04
JMDXOF 4.17475 0.00167 0.04% 1.14% 5.22% 13.10% 2022-07-01
JODXOF 888.376 6.667 0.76% 1.45% 2.98% 14.10% 2022-07-04
JPYXOF 4.64174 0.02581 0.56% 1.20% -1.24% -6.52% 2022-07-04
KESXOF 5.33704 0.03780 0.71% 1.27% 2.02% 4.42% 2022-07-04
KGSXOF 7.91157 0.05937 0.76% 0.81% 3.05% 21.68% 2022-07-04
KHRXOF 0.15477 0.00112 0.73% 1.27% 2.65% 14.07% 2022-07-04
KMFXOF 1.33042 0.00998 0.76% 0.09% 0.20% 0.20% 2022-07-04
KRWXOF 0.48664 0.00595 1.24% 1.17% -1.17% -0.20% 2022-07-04
KYDXOF 762.388 5.721 0.76% 1.45% 2.98% 14.10% 2022-07-04
KZTXOF 1.34542 0.00031 0.02% 1.34% -4.22% 4.08% 2022-07-04
LAKXOF 0.0419257 0.0003119 0.75% 0.42% -4.55% -28.08% 2022-07-04
LBPXOF 0.41773 0.00313 0.76% 1.53% 2.97% 14.10% 2022-07-04
LKRXOF 1.73886 0.01465 -0.84% 0.12% 0.93% -37.23% 2022-07-04
LNKXOF 3897.5548 58.7232 1.53% -14.15% -11.35% -61.31% 2022-07-04
LRDXOF 4.13411 0.00166 0.04% -0.10% 2.50% 28.23% 2022-07-01
LSLXOF 38.2534 0.1227 0.32% -2.58% -3.09% -1.15% 2022-07-04
LTCXOF 32055.2 93.6 -0.29% -6.62% -18.55% -57.55% 2022-07-04
LUNXOF 0.0812 0.0000 0.00% 46.38% 32.87% -100.00% 2022-07-04
LYDXOF 129.523 0.000 0.00% 0.34% 1.05% 5.89% 2022-07-04
MADXOF 62.1769 0.0254 0.04% 0.52% 0.11% 0.66% 2022-07-04
MDLXOF 32.7690 0.0000 0.00% 1.21% 1.83% 6.85% 2022-07-04
MGAXOF 0.15353 0.00004 -0.02% 0.04% 0.43% 8.57% 2022-07-04
MKDXOF 10.6003 0.0448 0.42% -0.60% -0.36% -0.06% 2022-07-04
MMKXOF 0.33743 0.00000 0.00% 0.69% 2.21% 0.51% 2022-07-04
MNTXOF 0.20008 0.00008 0.04% 0.08% 2.19% 2.40% 2022-07-01
MOPXOF 77.2491 0.0096 0.01% 0.72% 2.20% 12.08% 2022-07-04
MTCXOF 296.2378 6.8855 2.38% -20.95% -21.60% -51.23% 2022-07-04
MURXOF 13.6807 0.0240 -0.18% -1.15% -2.67% 6.59% 2022-07-04
MVRXOF 40.4831 0.0000 0.00% 0.69% 2.21% 13.24% 2022-07-04
MWKXOF 0.61859 0.00456 0.74% 0.97% 2.21% -10.48% 2022-07-04
MXNXOF 30.7740 0.0516 -0.17% -1.47% -1.52% 10.39% 2022-07-04
MYRXOF 141.521 0.161 -0.11% 0.43% 1.70% 6.85% 2022-07-04
MZNXOF 9.87737 0.00000 0.00% 0.69% 2.21% 12.62% 2022-07-04
NADXOF 38.1921 0.0264 -0.07% -2.68% -3.44% -1.29% 2022-07-04
NGNXOF 1.50505 0.00000 0.00% 0.62% 2.16% 12.21% 2022-07-04
NIOXOF 17.4811 0.0000 0.00% 0.69% 2.18% 10.52% 2022-07-04
NOKXOF 63.3462 0.4635 0.74% 0.56% -2.82% -1.26% 2022-07-04
NPRXOF 4.94181 0.00586 0.12% -0.09% 0.47% 7.20% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.