十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDXOF 604.396 0.926 -0.15% -3.57% -4.52% -3.57% 1.41% 2025-03-10
EURXOF 654.990 1.760 0.27% 0.54% 0.47% 0.89% 0.40% 2025-03-10
GBPXOF 780.686 1.912 0.25% -1.12% -0.20% -0.50% 1.80% 2025-03-10
AUDXOF 382.129 1.908 0.50% -2.06% -4.10% -1.49% -3.06% 2025-03-10
NZDXOF 345.690 1.407 0.41% -1.66% -3.23% -1.38% -6.12% 2025-03-10
OMRXOF 1593.51 27.92 1.78% -1.44% -2.76% -2.11% 2.46% 2025-03-07
PABXOF 613.439 10.689 1.77% -1.46% -2.77% -2.12% 2.45% 2025-03-07
PENXOF 168.059 3.058 1.85% -0.84% -1.09% 0.66% 3.74% 2025-03-07
PGKXOF 152.859 2.169 -1.40% -4.34% -6.02% -0.93% -3.84% 2025-03-07
PHPXOF 10.6802 0.1676 1.59% -0.48% -1.60% -1.02% -0.49% 2025-03-07
PKRXOF 2.19303 0.03781 1.75% -1.48% -3.01% -2.60% 2.23% 2025-03-07
PLNXOF 159.089 3.425 2.20% 2.34% 2.32% 4.85% 4.32% 2025-03-07
PYGXOF 0.0774394 0.0013081 1.72% -1.54% -3.34% -3.47% -5.80% 2025-03-07
QARXOF 168.498 3.089 1.87% -1.36% -2.64% -2.02% 2.59% 2025-03-07
RONXOF 133.579 2.910 2.23% 2.70% 2.02% 2.41% 1.21% 2025-03-07
RSDXOF 5.67394 0.12519 2.26% 2.73% 1.94% 2.30% 1.34% 2025-03-07
RUBXOF 6.81694 0.04412 0.65% -3.97% 4.80% 23.45% 3.20% 2025-03-07
RWFXOF 0.43712 0.00485 1.12% -2.39% -4.11% -4.50% -7.11% 2025-03-07
SARXOF 163.526 2.855 1.78% -1.48% -2.79% -1.99% 2.43% 2025-03-07
SCRXOF 42.7267 0.4963 1.18% -1.17% -3.03% -2.85% 0.91% 2025-03-07
SDGXOF 1.02170 0.01799 1.79% -1.72% -3.04% -2.39% 2.17% 2025-03-07
SEKXOF 60.7796 1.5613 2.64% 4.99% 5.49% 7.29% 3.63% 2025-03-07
SGDXOF 453.601 0.592 0.13% -2.36% -2.80% -1.16% 1.24% 2025-03-10
SLLXOF 0.0269199 0.0006649 2.53% -1.38% -2.76% -1.74% 1.98% 2025-03-07
SOLXOF 76934.2 384.5 0.50% -17.25% -39.29% -35.05% -11.03% 2025-03-10
SOSXOF 1.07349 0.01231 1.16% -2.05% -3.35% -2.71% 1.84% 2025-03-07
SRDXOF 17.2165 0.3106 1.84% -1.64% -3.85% -2.64% 1.08% 2025-03-07
SSPXOF 0.13568 0.00194 -1.41% -3.15% -6.35% -15.94% -64.85% 2025-03-06
STDXOF 26.6161 0.0778 0.29% 0.72% 0.08% 1.52% -0.53% 2025-03-07
SVCXOF 70.0814 1.1918 1.73% -1.49% -2.90% -2.16% 2.41% 2025-03-07
SYPXOF 0.04635 0.00063 -1.35% -3.02% -4.06% -3.83% 0.38% 2025-03-06
SZLXOF 33.5429 0.2538 0.76% -0.60% -2.29% 0.72% 4.66% 2025-03-07
THBXOF 18.1826 0.2916 1.63% -0.48% -2.27% -0.41% 7.90% 2025-03-07
TJSXOF 56.2560 0.9579 1.73% -1.95% -3.25% -2.61% 2.60% 2025-03-07
TMTXOF 175.301 3.072 1.78% -1.59% -2.90% -2.25% 2.18% 2025-03-07
TNDXOF 197.470 2.758 1.42% 0.07% 0.19% 0.46% 2.09% 2025-03-07
TRYXOF 16.8204 0.2546 1.54% -1.62% -4.06% -5.17% -10.49% 2025-03-07
TTDXOF 90.3308 0.8038 0.90% -2.23% -3.30% -2.48% 1.86% 2025-03-07
TWDXOF 18.6969 0.3748 2.05% -1.04% -2.67% -2.14% -1.85% 2025-03-07
TZSXOF 0.23283 0.00100 0.43% -3.91% -4.94% -9.92% -1.04% 2025-03-07
UAHXOF 14.8772 0.3004 2.06% -0.70% -2.02% -0.19% -5.46% 2025-03-07
UGXXOF 0.16711 0.00304 1.85% -1.22% -2.92% -2.07% 8.85% 2025-03-07
UNIXOF 3995.1 125.8 3.25% -15.10% -30.78% -51.76% -54.13% 2025-03-10
URYXOF 14.3907 0.2383 1.68% -1.89% -1.07% 0.25% -6.36% 2025-03-07
USCXOF 604.33 0.96 -0.16% -3.72% -4.78% -3.58% 1.31% 2025-03-10
FJDXOF 264.694 2.743 1.05% -2.99% -4.45% -1.60% 0.09% 2025-03-07
USTXOF 604.40 0.75 -0.12% -3.67% -4.78% -3.37% 1.09% 2025-03-10
UZSXOF 0.0474662 0.0007897 1.69% -1.85% -2.65% -2.30% -0.92% 2025-03-07
VNDXOF 0.0237208 0.0000697 0.29% -2.75% -4.91% -3.56% -2.22% 2025-03-07
XAFXOF 1.00017 0.00906 0.91% 1.34% 0.68% 2.17% 0.07% 2025-03-07
XLMXOF 160.48 1.65 1.04% -8.96% -22.12% -22.75% 88.32% 2025-03-10
XMRXOF 126917.1 3,819.3 -2.92% -2.54% -1.45% 5.08% 46.61% 2025-03-10
XPFXOF 5.50021 0.04023 -0.73% 0.42% 0.32% 0.84% 0.03% 2025-03-06
XRPXOF 1323.434 31.223 2.42% -3.31% -12.40% 1.81% 246.61% 2025-03-10
YERXOF 2.46325 0.01394 -0.56% -2.10% -2.71% -2.11% 2.58% 2025-03-06
ZARXOF 33.4590 0.0734 0.22% -0.98% -2.34% 0.63% 4.35% 2025-03-06
ZIGXOF 22.81 0.16 -0.70% -2.76% -4.16% -6.13% -76.91% 2025-03-06
ZMWXOF 21.07 0.22 -1.03% -3.78% -5.25% -5.85% -15.96% 2025-03-06
ADAXOF 451.31 15.41 3.54% -15.82% -8.38% -14.49% -2.53% 2025-03-10
AEDXOF 164.564 0.385 0.23% -3.72% -4.44% -3.56% 1.33% 2025-03-10
AFNXOF 8.36577 0.02167 -0.26% -2.02% -2.46% -6.10% -0.34% 2025-03-10
ALGXOF 125.16 3.03 2.48% -16.21% -27.39% -41.28% -22.69% 2025-03-10
ALLXOF 6.60261 0.00012 0.00% 0.08% -0.52% -0.13% 4.73% 2025-03-10
AMDXOF 1.52529 0.00680 -0.44% -4.67% -3.99% -3.73% 2.28% 2025-03-10
AOAXOF 0.65615 0.00503 -0.76% -4.67% -5.56% -3.41% -8.41% 2025-03-10
ARSXOF 0.56752 0.00125 0.22% -3.83% -5.26% -6.65% -19.46% 2025-03-10
ATMXOF 2369.2 65.7 2.85% -10.52% -20.46% -38.76% -71.02% 2025-03-10
AVXXOF 11030.2 156.7 1.44% -21.39% -30.06% -50.47% -56.69% 2025-03-10
AZNXOF 357.618 2.013 0.57% -2.62% -3.92% -3.28% 1.24% 2025-03-07
BCHXOF 217473.8 1,307.3 0.60% 9.76% 5.62% -20.03% -16.15% 2025-03-10
BDTXOF 4.99930 0.01790 0.36% -2.82% -3.41% -5.08% -8.57% 2025-03-07
BGNXOF 336.293 3.924 1.18% 1.58% 0.92% 1.38% 0.32% 2025-03-07
BHDXOF 1612.60 13.54 0.85% -2.38% -3.65% -2.97% 1.35% 2025-03-07
BIFXOF 0.20504 0.00103 -0.50% -3.70% -5.07% -3.25% -2.63% 2025-03-07
BNBXOF 341133.2 5,548.8 1.65% -7.55% -12.67% -22.01% 18.53% 2025-03-10
BNDXOF 457.208 4.999 1.11% -0.96% -1.85% -0.41% 1.80% 2025-03-07
BOBXOF 87.9061 0.0417 0.05% -3.27% -4.56% -2.73% 0.57% 2025-03-07
BRLXOF 105.466 0.911 0.87% -1.03% -2.95% 4.07% -13.07% 2025-03-07
BSDXOF 602.750 8.250 -1.35% -3.02% -4.06% -3.83% 0.42% 2025-03-06
BTCXOF 49673494 863,973 1.77% -6.19% -18.79% -15.06% 22.09% 2025-03-10
BWPXOF 44.3694 0.0533 -0.12% -2.09% -3.40% -1.13% 0.82% 2025-03-07
BYRXOF 185.605 1.058 0.57% -2.62% -3.91% -3.28% 1.25% 2025-03-07
CADXOF 420.713 1.468 0.35% -3.12% -4.76% -3.49% -4.94% 2025-03-10
CDFXOF 0.21042 0.00288 -1.35% -3.28% -4.10% -4.10% -3.92% 2025-03-06
CHFXOF 688.261 3.189 0.47% -0.99% -0.83% -0.35% 1.25% 2025-03-10
CLPXOF 0.65424 0.00543 0.84% 0.13% -0.10% 3.80% 7.13% 2025-03-07
CNYXOF 83.2500 0.0047 0.01% -3.27% -3.77% -2.54% 0.48% 2025-03-10
COPXOF 0.14783 0.00110 0.75% -1.87% -3.47% 3.91% -3.38% 2025-03-07
CRCXOF 1.20467 0.00531 0.44% -2.39% -3.27% -2.62% 2.05% 2025-03-07
CUCXOF 25.1146 0.3438 -1.35% -3.25% -3.87% -3.83% 0.08% 2025-03-06
CVEXOF 5.95595 0.07535 1.28% 1.72% 1.17% 1.37% 0.18% 2025-03-07
CZKXOF 26.3966 0.4389 1.69% 1.95% 1.82% 2.45% 1.96% 2025-03-07
DAIXOF 604.29 1.06 -0.18% -3.73% -4.78% -3.60% 1.31% 2025-03-10
DJFXOF 3.41085 0.01699 0.50% -2.69% -3.98% -3.35% 1.17% 2025-03-07
DKKXOF 88.5014 1.3491 1.55% 1.98% 1.33% 1.66% 0.63% 2025-03-07
DOPXOF 9.7239 0.0598 0.62% -3.00% -4.83% -5.53% -4.57% 2025-03-07
DOTXOF 2517.4 87.0 3.58% -14.88% -16.48% -39.27% -60.49% 2025-03-10
DZDXOF 4.55642 0.02734 0.60% -1.57% -2.59% -1.62% 2.24% 2025-03-07
EGPXOF 11.9972 0.0922 0.77% -2.46% -4.44% -2.78% -1.22% 2025-03-07
ERNXOF 40.5300 0.3467 0.86% -2.34% -3.64% -3.00% 1.54% 2025-03-07
ETBXOF 4.8577 0.1577 3.36% -1.27% -3.13% -1.10% -54.16% 2025-03-07
ETHXOF 1245539 25,513 2.09% -11.21% -25.23% -40.33% -46.32% 2025-03-10
GELXOF 219.081 2.420 1.12% -2.58% -4.47% -1.60% -3.77% 2025-03-07
GHSXOF 39.1874 0.3011 0.77% -2.42% -4.03% -8.09% -16.55% 2025-03-07
GMDXOF 8.3769 0.0227 0.27% -2.91% -4.20% -3.57% -4.93% 2025-03-07
GNFXOF 0.0699223 0.0000998 -0.14% -3.28% -4.63% -4.03% -0.67% 2025-03-07
GTQXOF 78.3866 0.1074 0.14% -2.96% -4.13% -3.63% 2.12% 2025-03-07
GYDXOF 2.88866 0.01020 0.35% -2.78% -4.17% -3.58% 0.34% 2025-03-07
HKDXOF 77.7776 0.1799 0.23% -3.63% -4.22% -3.62% 1.97% 2025-03-10
HNLXOF 23.6427 0.0459 0.19% -3.01% -4.54% -4.50% -2.69% 2025-03-07
HTGXOF 4.60473 0.01051 -0.23% -3.47% -4.97% -4.35% 1.36% 2025-03-07
HUFXOF 1.64457 0.01669 1.03% 1.79% 2.70% 4.22% -0.89% 2025-03-07
IDRXOF 0.0371782 0.0002586 0.70% -1.09% -3.78% -3.51% -2.82% 2025-03-07
ILSXOF 166.969 0.482 0.29% -3.82% -5.64% -3.10% -0.39% 2025-03-07
INRXOF 6.95223 0.03612 0.52% -2.46% -3.26% -5.07% -3.97% 2025-03-07
IQDXOF 0.46151 0.00104 0.23% -2.95% -4.25% -3.61% 0.90% 2025-03-07
IRRXOF 0.0143512 0.0001878 -1.29% -3.02% -4.06% -3.83% 0.42% 2025-03-06
ISKXOF 4.47600 0.05117 1.16% 0.48% 0.73% -0.74% 1.41% 2025-03-07
JMDXOF 3.85666 0.00935 -0.24% -2.85% -4.30% -4.80% -0.55% 2025-03-07
JODXOF 852.673 3.250 0.38% -3.70% -4.35% -3.49% 0.84% 2025-03-07
JPYXOF 4.09469 0.02185 0.54% -1.78% -1.60% 2.80% 0.96% 2025-03-10
KESXOF 4.67780 0.00169 0.04% -3.06% -4.35% -3.83% 10.94% 2025-03-07
KGSXOF 6.91694 0.02383 0.35% -2.83% -4.12% -3.99% 3.31% 2025-03-07
KHRXOF 0.15086 0.00010 0.06% -3.06% -4.26% -3.31% 1.92% 2025-03-07
KMFXOF 1.32459 0.00468 0.35% 0.65% -0.51% 0.17% -0.24% 2025-03-07
KRWXOF 0.41837 0.00191 0.46% -2.49% -3.52% -1.32% -7.55% 2025-03-07
KYDXOF 725.113 9.925 -1.35% -3.25% -3.87% -3.83% -0.67% 2025-03-06
KZTXOF 1.23195 0.01952 1.61% -1.16% -0.35% 3.12% -8.34% 2025-03-07
LAKXOF 0.0279231 0.0000636 -0.23% -3.24% -4.41% -3.31% -2.96% 2025-03-07
LBPXOF 0.00675 0.00001 0.19% -2.99% -4.28% -3.64% 0.86% 2025-03-07
LKRXOF 2.04630 0.00702 0.34% -2.96% -3.52% -4.28% 5.01% 2025-03-07
LNKXOF 8503.1 164.6 1.97% -8.61% -26.44% -31.89% -27.73% 2025-03-10
LRDXOF 3.01375 0.04125 -1.35% -3.49% -4.35% -11.28% -3.42% 2025-03-06
LSLXOF 33.3548 0.0778 0.23% -1.07% -2.87% 0.22% 3.91% 2025-03-07
LTCXOF 58342.3 1,157.6 2.02% -27.40% -15.01% -9.37% 10.88% 2025-03-10
LUNXOF 0.036 0.006 -13.96% -3.57% -18.25% -47.32% -67.95% 2025-03-10
LYDXOF 125.251 0.100 0.08% -1.89% -2.87% -2.01% 0.51% 2025-03-07
MADXOF 62.1761 0.4005 0.65% -0.47% -1.08% 0.37% 3.94% 2025-03-07
MDLXOF 33.3100 0.1554 0.47% -0.84% -1.68% -2.84% -2.14% 2025-03-07
MGAXOF 0.12907 0.00094 -0.72% -1.70% -4.24% -3.37% -2.90% 2025-03-07
MKDXOF 10.6554 0.0108 -0.10% 0.77% -0.24% 0.19% 0.14% 2025-03-07
MMKXOF 0.28789 0.00394 -1.35% -3.02% -4.06% -3.83% 0.42% 2025-03-06
MNTXOF 0.17432 0.00062 0.35% -2.94% -4.62% -4.88% -2.18% 2025-03-07
MOPXOF 75.5333 0.2742 0.36% -2.72% -3.88% -3.54% 1.62% 2025-03-07
MTCXOF 135.48 1.57 1.17% -20.68% -29.55% -51.96% -79.79% 2025-03-10
MURXOF 13.2680 0.0968 -0.72% -1.23% -2.10% -0.93% 1.05% 2025-03-07
MVRXOF 39.1259 0.0370 0.09% -3.08% -4.37% -3.74% 0.76% 2025-03-07
MWKXOF 0.35381 0.00276 0.79% -2.41% -3.71% -2.13% -1.51% 2025-03-07
MXNXOF 29.8388 0.0705 0.24% -2.34% -2.78% -0.74% -15.92% 2025-03-10
MYRXOF 138.958 2.820 2.07% -0.79% -2.20% -0.86% 9.15% 2025-03-07
MZNXOF 9.59944 0.12373 1.31% -2.43% -3.73% -2.12% 1.37% 2025-03-07
NADXOF 33.5063 0.2639 0.79% -0.62% -2.19% 0.67% 4.55% 2025-03-07
NGNXOF 0.40818 0.00740 1.85% -1.68% -3.04% 0.56% 8.34% 2025-03-07
NIOXOF 16.6939 0.2253 1.37% -1.85% -3.15% -2.51% 2.07% 2025-03-07
NOKXOF 55.6801 0.1680 0.30% -0.16% -1.29% 1.14% -2.71% 2025-03-10
NPRXOF 4.40989 0.08539 1.97% -1.16% -2.23% -3.62% -2.44% 2025-03-07

Exchange Rates