十字架 価格 日 % 毎週 毎月 YoY 日付
USDXOF 611.099 0.401 -0.07% -0.72% 1.51% 3.27% 2024-04-26
EURXOF 653.436 2.495 -0.38% -0.37% 0.26% 0.14% 2024-04-26
GBPXOF 763.049 1.766 -0.23% 0.23% 0.29% 3.27% 2024-04-26
AUDXOF 399.188 0.380 0.10% 1.33% 1.35% 2.24% 2024-04-26
NZDXOF 362.901 1.357 -0.37% 0.16% 0.42% -0.23% 2024-04-26
OMRXOF 1587.44 1.00 -0.06% -0.39% 1.35% 3.25% 2024-04-26
PABXOF 611.448 0.009 0.00% -0.36% 1.40% 3.33% 2024-04-26
PENXOF 162.761 1.246 -0.76% -0.62% -0.38% 2.19% 2024-04-26
PGKXOF 158.402 0.334 -0.21% -3.54% -0.79% -5.58% 2024-04-26
PHPXOF 10.5849 0.0035 0.03% -1.13% -1.28% -0.44% 2024-04-26
PKRXOF 2.19626 0.00234 0.11% -0.30% 1.14% 5.13% 2024-04-26
PLNXOF 151.361 0.738 -0.49% 0.54% -0.15% 6.14% 2024-04-26
PYGXOF 0.0821163 0.0001941 -0.24% -0.99% 0.12% 0.78% 2024-04-26
QARXOF 167.857 0.139 0.08% -0.26% 1.47% 3.25% 2024-04-26
RONXOF 131.363 0.472 -0.36% 0.09% -0.11% -0.69% 2024-04-26
RSDXOF 5.58087 0.01839 -0.33% 0.11% 0.07% 0.05% 2024-04-26
RUBXOF 6.66266 0.01140 0.17% 1.85% 2.17% -7.54% 2024-04-26
RWFXOF 0.47371 0.00187 0.40% -0.08% 0.16% -11.73% 2024-04-26
SARXOF 162.939 0.097 -0.06% -0.37% 1.34% 3.28% 2024-04-26
SCRXOF 45.1096 1.1892 2.71% 0.26% 3.24% 0.82% 2024-04-26
SDGXOF 1.04283 0.02188 2.14% 1.79% 3.54% -0.39% 2024-04-26
SEKXOF 55.9088 0.2857 -0.51% -0.01% -1.81% -2.47% 2024-04-26
SGDXOF 448.447 1.469 -0.33% -0.81% 0.39% 1.13% 2024-04-26
SLLXOF 0.0270900 0.0000644 0.24% -0.57% 1.90% 0.39% 2024-04-26
SOLXOF 86678.3773 2,074.7327 -2.34% -1.40% -22.17% 557.44% 2024-04-26
SOSXOF 1.06929 0.00729 -0.68% -1.00% 0.72% 2.10% 2024-04-26
SRDXOF 17.9893 0.0209 0.12% 0.57% 3.74% 11.63% 2024-04-26
SSPXOF 0.38787 0.00127 -0.33% -0.52% 1.86% -45.01% 2024-04-25
STDXOF 26.7733 0.3586 1.36% 0.92% 0.41% 0.39% 2024-04-26
SVCXOF 69.8793 0.0020 0.00% -0.35% 1.30% 3.33% 2024-04-26
SYPXOF 0.04703 0.00015 -0.33% -0.55% 1.49% -80.04% 2024-04-25
SZLXOF 32.4099 0.2427 0.75% 1.17% 2.00% 0.83% 2024-04-26
THBXOF 16.5162 0.0034 0.02% -0.88% -0.52% -4.71% 2024-04-26
TJSXOF 55.9670 0.0779 -0.14% -0.22% 1.45% 2.71% 2024-04-26
TMTXOF 174.600 0.115 -0.07% -0.39% 1.05% 2.97% 2024-04-26
TNDXOF 194.123 0.127 -0.07% -0.03% 0.41% -0.73% 2024-04-26
TRYXOF 18.8208 0.0274 0.15% -0.08% 0.42% -38.31% 2024-04-26
TTDXOF 89.9902 0.0108 0.01% -0.45% 1.11% 2.88% 2024-04-26
TWDXOF 18.7485 0.0213 -0.11% -0.70% -0.79% -2.67% 2024-04-26
TZSXOF 0.23595 0.00107 -0.45% -0.66% -0.22% -6.50% 2024-04-26
UAHXOF 15.4267 0.0879 -0.57% -1.06% 0.55% -3.68% 2024-04-25
UGXXOF 0.16049 0.00039 -0.25% -0.50% 3.53% 1.48% 2024-04-25
UNIXOF 4728.0748 141.2997 -2.90% 5.95% -38.29% 49.37% 2024-04-26
URYXOF 15.9438 0.0429 -0.27% 0.80% 0.27% 4.42% 2024-04-25
USCXOF 611.0931 0.4008 -0.07% -0.40% 1.34% 3.27% 2024-04-26
FJDXOF 270.344 4.156 1.56% 0.27% 2.15% 2.68% 2024-04-26
USTXOF 610.9220 0.4679 -0.08% -0.48% 1.31% 3.20% 2024-04-26
UZSXOF 0.0483208 0.0000897 0.19% -0.35% 0.99% -6.90% 2024-04-25
VNDXOF 0.0241152 0.0000194 -0.08% -0.36% -0.98% -4.30% 2024-04-25
XAFXOF 0.99971 0.00024 0.02% -0.03% 0.42% 1.03% 2024-04-25
XLMXOF 69.9892 0.4005 0.58% 3.23% -16.00% 26.77% 2024-04-26
XMRXOF 73802.4552 453.0302 0.62% 3.29% -9.34% -20.67% 2024-04-26
XPFXOF 5.48185 0.00661 0.12% -0.53% -0.12% 0.47% 2024-04-25
XRPXOF 323.491 2.087 0.65% 4.93% -15.09% 20.12% 2024-04-26
YERXOF 2.44234 0.00750 -0.31% -0.56% 1.33% 3.22% 2024-04-25
ZARXOF 32.1557 0.2598 0.81% -0.60% 0.78% -0.36% 2024-04-25
ZMWXOF 23.2272 0.2521 -1.07% -4.78% 2.85% -30.86% 2024-04-25
ADAXOF 284.8639 2.9875 -1.04% 1.48% -28.95% 20.26% 2024-04-26
AEDXOF 166.478 0.016 -0.01% -0.34% 1.38% 3.30% 2024-04-26
AFNXOF 8.47775 0.03644 -0.43% -0.85% 0.17% 23.12% 2024-04-25
ALGXOF 122.2993 1.2237 -0.99% 13.84% -27.82% 15.10% 2024-04-26
ALLXOF 6.50751 0.00910 0.14% 0.79% 2.37% 9.97% 2024-04-26
AMDXOF 1.56783 0.00509 -0.32% 0.77% 3.25% 2.11% 2024-04-25
AOAXOF 0.72363 0.00098 -0.14% -0.76% -0.04% -38.34% 2024-04-26
ARSXOF 0.69982 0.00004 -0.01% -0.78% -0.60% -73.80% 2024-04-26
ATMXOF 5104.6953 11.5729 0.23% 1.44% -30.70% -20.61% 2024-04-26
AVXXOF 21306.6594 474.9706 -2.18% -0.23% -36.73% 109.56% 2024-04-26
AZNXOF 359.691 0.015 0.00% -0.33% 1.11% 3.03% 2024-04-26
BCHXOF 297177.5604 4,116.1854 1.40% 0.24% 2.62% 327.30% 2024-04-26
BDTXOF 5.57313 0.00157 0.03% -0.31% 1.20% -0.06% 2024-04-26
BGNXOF 335.507 0.069 0.02% 0.39% 0.45% 0.42% 2024-04-26
BHDXOF 1622.34 0.28 0.02% -0.33% 1.43% 3.36% 2024-04-26
BIFXOF 0.21336 0.00059 0.28% -0.15% 0.68% -25.54% 2024-04-26
BIHXOF 335.975 0.539 0.16% 0.66% 0.58% 0.56% 2024-04-26
BNBXOF 367453.9730 6,539.4270 -1.75% 8.56% 4.99% 88.17% 2024-04-26
BNDXOF 449.915 0.018 0.00% -0.26% 0.40% 1.53% 2024-04-26
BOBXOF 88.3206 0.0249 0.03% -0.17% 0.33% 2.24% 2024-04-26
BRLXOF 118.503 0.688 -0.58% 1.25% -2.12% 1.00% 2024-04-25
BSDXOF 611.616 0.177 0.03% -0.33% 1.43% 3.36% 2024-04-26
BTCXOF 39014409 423,672 -1.07% -0.67% -5.89% 122.50% 2024-04-26
BWPXOF 44.2784 0.0056 0.01% -0.45% -0.23% -1.28% 2024-04-26
BYRXOF 186.892 0.054 0.03% -0.33% 1.23% -20.47% 2024-04-26
CADXOF 447.089 0.591 -0.13% -0.14% 0.76% 2.69% 2024-04-26
CDFXOF 0.21957 0.00072 -0.33% -0.64% 1.49% -19.82% 2024-04-25
CHFXOF 668.372 1.611 -0.24% -1.14% 0.33% 0.99% 2024-04-26
CLPXOF 0.64391 0.00054 -0.08% 2.42% 4.49% -11.62% 2024-04-26
CNYXOF 84.0806 0.1929 -0.23% -0.96% 1.31% -1.53% 2024-04-26
COPXOF 0.15450 0.00019 0.13% -1.13% -1.47% 21.60% 2024-04-26
CRCXOF 1.21676 0.00035 0.03% -0.64% 1.21% 9.42% 2024-04-26
CUCXOF 25.4792 0.0833 -0.33% -0.55% 1.49% 3.38% 2024-04-25
CVEXOF 5.93246 0.00767 0.13% 0.57% 0.13% 0.11% 2024-04-26
CZKXOF 26.0894 0.0106 -0.04% 0.97% 1.03% -6.23% 2024-04-26
DAIXOF 610.9220 0.4863 -0.08% -0.65% 1.49% 3.27% 2024-04-26
DJFXOF 3.43469 0.00100 0.03% -0.50% 1.16% 3.06% 2024-04-26
DKKXOF 87.9725 0.0136 0.02% 0.52% 0.47% 0.34% 2024-04-26
DOPXOF 10.4104 0.0240 0.23% 0.84% 1.63% -4.26% 2024-04-26
DOTXOF 4164.4580 33.0003 -0.79% 1.05% -26.42% 18.11% 2024-04-26
DZDXOF 4.54548 0.00579 0.13% -0.24% 1.20% 3.64% 2024-04-26
EGPXOF 12.7602 0.0059 -0.05% 0.53% 1.09% -33.26% 2024-04-26
ERNXOF 40.7399 0.0267 -0.07% -0.39% 1.34% 3.27% 2024-04-26
ETBXOF 10.6540 0.0366 -0.34% -0.92% 0.00% -2.52% 2024-04-26
ETHXOF 1918852 13,427 -0.69% 1.92% -9.21% 68.91% 2024-04-26
GELXOF 228.448 0.277 0.12% -0.86% 1.61% -4.45% 2024-04-26
GHSXOF 44.9999 0.1625 -0.36% -1.27% -2.24% -11.79% 2024-04-26
GMDXOF 8.9967 0.0059 -0.07% -0.39% 1.23% -8.78% 2024-04-26
GNFXOF 0.0711219 0.0000172 0.02% 1.34% 0.28% 2.24% 2024-04-26
GTQXOF 78.6127 0.0218 0.03% -0.36% 1.49% 3.55% 2024-04-26
GYDXOF 2.91973 0.00191 -0.07% -0.58% 0.90% 4.11% 2024-04-26
HKDXOF 78.0748 0.0471 -0.06% -0.65% 1.47% 3.57% 2024-04-26
HNLXOF 24.7615 0.0144 0.06% -0.36% 0.81% 2.63% 2024-04-26
HTGXOF 4.61478 0.00190 0.04% -0.35% 1.52% 18.54% 2024-04-26
HUFXOF 1.66947 0.00101 -0.06% 0.80% 1.07% -4.49% 2024-04-26
IDRXOF 0.0376566 0.0000961 -0.25% -0.47% -1.42% -5.63% 2024-04-26
ILSXOF 160.747 0.752 -0.47% -0.67% -2.57% -1.35% 2024-04-26
INRXOF 7.33110 0.01001 -0.14% -0.12% 1.28% 1.27% 2024-04-26
IQDXOF 0.46673 0.00004 -0.01% -0.34% 1.24% 3.24% 2024-04-26
IRRXOF 0.0145240 0.0000095 -0.07% -0.40% 1.22% 3.09% 2024-04-26
ISKXOF 4.35690 0.01439 -0.33% 0.28% -0.40% -0.15% 2024-04-26
JMDXOF 3.91679 0.00550 -0.14% -0.84% -1.04% -0.05% 2024-04-26
JODXOF 862.404 0.444 -0.05% -0.36% 1.26% 3.30% 2024-04-26
JPYXOF 3.86007 0.06942 -1.77% -3.02% -2.97% -12.63% 2024-04-26
KESXOF 4.53338 0.00375 0.08% -1.72% -1.51% 4.00% 2024-04-26
KGSXOF 6.88121 0.00192 -0.03% -0.17% 2.15% 1.77% 2024-04-26
KHRXOF 0.15052 0.00006 -0.04% -0.76% 0.64% 4.19% 2024-04-26
KMFXOF 1.33173 0.00087 -0.07% 0.42% 0.29% 0.16% 2024-04-26
KRWXOF 0.44408 0.00168 -0.38% -0.20% -1.10% 0.41% 2024-04-26
KYDXOF 736.747 2.410 -0.33% -0.55% 1.49% 2.76% 2024-04-25
KZTXOF 1.37949 0.00378 0.28% 0.32% 2.81% 5.88% 2024-04-26
LAKXOF 0.0286386 0.0000031 -0.01% -0.73% -1.05% -16.76% 2024-04-26
LBPXOF 0.00683 0.00000 0.05% -0.28% 1.34% -82.69% 2024-04-26
LKRXOF 2.06564 0.00691 0.34% 1.43% 3.38% 11.70% 2024-04-26
LNKXOF 8961.0248 33.1187 0.37% 4.24% -22.75% 111.20% 2024-04-26
LRDXOF 3.15866 0.01033 -0.33% -0.08% 1.71% -12.83% 2024-04-25
LSLXOF 32.1462 0.0211 -0.07% 0.32% 1.08% -0.02% 2024-04-26
LTCXOF 53960.1 2,685.8 5.24% 8.18% -4.61% 1.51% 2024-04-26
LUNXOF 0.0672 0.0000 -0.07% 21.35% -34.43% 13.60% 2024-04-26
LYDXOF 125.662 0.226 0.18% -0.45% 0.48% 0.91% 2024-04-26
MADXOF 60.5311 0.1718 0.28% -0.04% 1.55% 2.88% 2024-04-26
MDLXOF 34.4090 0.0772 0.23% 0.39% 0.10% 4.11% 2024-04-26
MGAXOF 0.13763 0.00017 -0.13% -2.06% -0.72% 2.39% 2024-04-26
MKDXOF 10.6268 0.0293 -0.28% 0.27% -0.41% -0.37% 2024-04-26
MMKXOF 0.29116 0.00001 0.00% -0.36% 1.09% 3.02% 2024-04-26
MNTXOF 0.18004 0.00062 -0.34% -0.58% 0.32% 5.57% 2024-04-25
MOPXOF 75.8258 0.0653 -0.09% -0.31% 1.33% 3.60% 2024-04-26
MTCXOF 434.6749 6.1616 -1.40% 4.98% -28.17% -27.31% 2024-04-26
MURXOF 13.1843 0.0128 0.10% -0.04% 0.95% 0.26% 2024-04-26
MVRXOF 39.5278 0.0259 -0.07% -0.39% 1.08% 3.00% 2024-04-26
MWKXOF 0.35275 0.00152 0.43% 0.10% 0.43% -39.40% 2024-04-26
MXNXOF 35.6173 0.0715 0.20% -1.15% -2.24% 8.50% 2024-04-26
MYRXOF 128.180 0.184 0.14% -0.03% 0.27% -3.50% 2024-04-26
MZNXOF 9.62361 0.02091 0.22% 0.35% 0.86% 2.85% 2024-04-26
NADXOF 32.1462 0.0211 -0.07% 0.34% 1.15% -0.08% 2024-04-26
NGNXOF 0.46784 0.00915 -1.92% -12.28% 8.93% -63.63% 2024-04-26
NIOXOF 16.6149 0.0245 -0.15% 0.07% 0.87% 1.50% 2024-04-26
NOKXOF 55.4119 0.3650 -0.65% -0.87% -0.87% -0.61% 2024-04-26
NPRXOF 4.58625 0.00753 -0.16% -0.11% 1.35% 1.39% 2024-04-26

Exchange Rates