Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
USDXOF
624.250
0.000
0.00%
1.34%
2.93%
13.24%
2022-07-04
EURXOF
657.664
6.821
1.05%
0.56%
0.18%
0.55%
2022-07-04
GBPXOF
764.639
9.740
1.29%
0.48%
-0.44%
0.28%
2022-07-04
AUDXOF
427.396
1.895
0.45%
-0.69%
-3.69%
3.02%
2022-07-04
NZDXOF
387.834
0.424
0.11%
-0.93%
-3.19%
0.08%
2022-07-04
OMRXOF
1625.65
2.96
0.18%
0.95%
2.45%
13.51%
2022-07-04
PABXOF
624.250
0.250
0.04%
0.56%
2.85%
13.50%
2022-07-01
PENXOF
163.498
0.602
0.37%
-0.61%
-1.15%
15.38%
2022-07-04
PGKXOF
177.165
2.319
1.33%
0.58%
2.86%
13.10%
2022-07-01
PHPXOF
11.3335
0.0082
0.07%
0.34%
-2.06%
0.95%
2022-07-04
PKRXOF
3.05257
0.00000
0.00%
2.48%
-0.07%
-12.42%
2022-07-04
PLNXOF
138.069
0.931
-0.67%
-1.17%
-3.77%
-4.78%
2022-07-04
PYGXOF
0.0911774
0.0000858
-0.09%
0.97%
2.14%
12.03%
2022-07-04
QARXOF
171.497
1.007
0.59%
0.69%
2.21%
14.65%
2022-07-04
RONXOF
131.690
0.003
0.00%
-0.58%
-0.94%
-0.80%
2022-07-04
RSDXOF
5.54692
0.00197
-0.04%
-0.60%
-0.93%
-0.33%
2022-07-04
RUBXOF
11.66822
0.45313
-3.74%
-4.21%
16.30%
54.71%
2022-07-04
RWFXOF
0.61542
0.00000
0.00%
0.55%
1.97%
11.87%
2022-07-04
SARXOF
166.347
0.013
-0.01%
0.68%
2.16%
13.17%
2022-07-04
SCRXOF
48.0969
0.4262
-0.88%
1.34%
7.54%
28.27%
2022-07-04
SDGXOF
1.10438
0.00000
0.00%
0.64%
-19.51%
-9.62%
2022-07-04
SEKXOF
60.3673
0.2560
-0.42%
-1.34%
-4.15%
-6.45%
2022-07-04
SGDXOF
447.260
0.154
0.03%
-0.05%
0.39%
9.26%
2022-07-04
SLLXOF
0.0479381
0.0005567
1.17%
1.29%
1.92%
-11.52%
2022-07-04
SOLXOF
21554.4786
823.1361
3.97%
-18.17%
-13.59%
14.77%
2022-07-04
SOSXOF
1.08565
0.00000
0.00%
0.69%
2.21%
13.24%
2022-07-04
SRDXOF
28.0928
0.0114
-0.04%
-0.40%
-2.83%
6.38%
2022-07-04
SSPXOF
1.26670
0.00000
0.00%
-0.43%
-3.29%
-59.72%
2022-07-04
STDXOF
26.5626
0.5787
-2.13%
-0.58%
-0.88%
-0.54%
2022-07-04
SVCXOF
71.3445
0.0000
0.00%
0.68%
2.21%
13.24%
2022-07-04
SYPXOF
0.24861
0.00000
0.00%
0.69%
2.21%
13.20%
2022-07-04
SZLXOF
38.1867
0.0700
0.18%
-2.71%
-3.22%
-1.28%
2022-07-04
THBXOF
17.4811
0.0688
-0.39%
-0.05%
-1.97%
1.92%
2022-07-04
TJSXOF
63.3756
0.3233
-0.51%
0.17%
17.67%
30.03%
2022-07-04
TMTXOF
178.868
0.000
0.00%
0.69%
2.21%
13.24%
2022-07-04
TNDXOF
202.672
1.073
0.53%
0.35%
0.11%
1.88%
2022-07-04
TRYXOF
37.1650
0.1891
-0.51%
1.31%
0.19%
-41.49%
2022-07-04
TTDXOF
92.4390
0.0000
0.00%
0.89%
1.87%
12.84%
2022-07-04
TWDXOF
21.0107
0.0599
0.29%
0.63%
0.45%
6.32%
2022-07-04
TZSXOF
0.26815
0.00012
-0.04%
0.69%
2.03%
12.56%
2022-07-04
UAHXOF
21.3419
0.0000
0.00%
1.68%
2.21%
5.89%
2022-07-04
UGXXOF
0.16714
0.00027
0.16%
0.96%
2.07%
7.62%
2022-07-04
UNIXOF
3161.4954
143.6899
4.76%
-6.66%
-2.24%
-68.53%
2022-07-04
URYXOF
15.8158
0.1114
0.71%
1.32%
3.66%
25.29%
2022-07-04
USCXOF
624.0190
0.0562
-0.01%
0.60%
2.17%
13.20%
2022-07-04
FJDXOF
283.963
2.989
1.06%
0.26%
0.92%
6.92%
2022-07-01
USTXOF
623.4947
0.0062
0.00%
0.65%
2.16%
13.08%
2022-07-04
UZSXOF
0.0577207
0.0001601
0.28%
0.87%
3.86%
11.08%
2022-07-04
VNDXOF
0.0267517
0.0000402
-0.15%
0.31%
1.59%
11.61%
2022-07-04
XAFXOF
0.99182
0.00077
-0.08%
-0.60%
-0.90%
-1.04%
2022-07-04
XLMXOF
68.6238
0.0562
-0.08%
-13.96%
-21.39%
-52.68%
2022-07-04
XMRXOF
75577.9475
3,900.5200
5.44%
-3.81%
-38.51%
-35.11%
2022-07-04
XPFXOF
5.45816
0.01196
-0.22%
-0.76%
-1.05%
-0.56%
2022-07-04
XRPXOF
203.062
5.487
2.78%
-9.57%
-17.90%
-43.95%
2022-07-04
YERXOF
2.49730
0.00010
0.00%
0.69%
2.21%
11.83%
2022-07-04
ZARXOF
38.1574
0.0836
0.22%
-2.77%
-3.35%
-1.36%
2022-07-04
ADAXOF
279.4268
2.3285
-0.83%
-10.34%
-22.12%
-63.66%
2022-07-04
AEDXOF
169.970
0.005
0.00%
0.69%
2.21%
13.24%
2022-07-04
AFNXOF
7.12370
0.00000
0.00%
2.41%
3.68%
2.09%
2022-07-04
ALGXOF
190.7895
1.2860
-0.67%
-12.54%
-20.90%
-59.04%
2022-07-04
ALLXOF
5.47849
0.00171
-0.03%
-0.33%
0.47%
2.40%
2022-07-04
AMDXOF
1.55108
0.01711
1.12%
1.96%
12.92%
39.14%
2022-07-04
AOAXOF
1.49282
0.00060
-0.04%
0.89%
1.17%
75.66%
2022-07-04
ARSXOF
4.97609
0.00754
-0.15%
-0.53%
-1.47%
-13.36%
2022-07-01
ATMXOF
4990.6896
121.2312
-2.37%
-3.46%
-15.16%
-23.32%
2022-07-04
AVXXOF
10470.7200
348.0318
3.44%
-18.49%
-30.53%
-85.35%
2022-07-04
AZNXOF
368.576
0.148
-0.04%
0.65%
2.17%
13.20%
2022-07-04
BCHXOF
64253.2800
746.0989
1.17%
-9.91%
-44.28%
-76.53%
2022-07-04
BDTXOF
6.68094
0.00090
0.01%
-0.31%
-2.14%
2.52%
2022-07-04
BGNXOF
332.978
1.194
0.36%
-0.60%
-0.80%
-0.44%
2022-07-04
BHDXOF
1655.17
1.10
-0.07%
0.65%
2.17%
13.20%
2022-07-04
BIFXOF
0.30945
0.00012
-0.04%
0.59%
1.94%
10.03%
2022-07-04
BIHXOF
333.102
0.257
0.08%
-0.48%
-0.76%
-0.44%
2022-07-04
BNBXOF
135720.0000
428.9312
-0.32%
-9.39%
-27.37%
-42.30%
2022-07-04
BNDXOF
446.544
0.563
-0.13%
-0.21%
0.17%
9.11%
2022-07-04
BOBXOF
93.2129
1.5463
1.69%
2.23%
3.93%
15.49%
2022-07-04
BRLXOF
117.098
1.619
-1.36%
-1.00%
-8.04%
7.43%
2022-07-01
BSDXOF
629.150
4.900
0.78%
1.48%
3.01%
14.13%
2022-07-04
BTCXOF
12095542
19,278
-0.16%
-7.85%
-34.45%
-35.09%
2022-07-04
BWPXOF
50.7723
0.4576
0.91%
-0.74%
-0.68%
0.33%
2022-07-04
BYRXOF
189.783
1.478
0.78%
1.45%
2.98%
-12.55%
2022-07-04
CADXOF
489.664
5.111
1.05%
1.83%
0.82%
9.43%
2022-07-04
CDFXOF
0.31534
0.00246
0.78%
1.48%
3.01%
13.38%
2022-07-04
CHFXOF
655.925
5.190
0.80%
1.33%
2.87%
9.57%
2022-07-04
CLPXOF
0.67467
0.00479
0.72%
-0.24%
-10.24%
-10.18%
2022-07-04
CNYXOF
94.1019
0.8843
0.95%
1.43%
2.61%
10.50%
2022-07-04
COPXOF
0.14995
0.00117
0.78%
-0.09%
-7.57%
1.71%
2022-07-04
CRCXOF
0.91677
0.00688
0.76%
2.01%
2.30%
2.81%
2022-07-04
CUCXOF
26.0104
0.0104
0.04%
0.56%
2.85%
13.50%
2022-07-01
CVEXOF
5.96293
0.05930
1.00%
0.45%
0.15%
0.49%
2022-07-04
CZKXOF
26.5800
0.2670
1.01%
0.42%
-0.12%
3.86%
2022-07-04
DAIXOF
628.7939
4.8123
0.77%
1.43%
2.97%
13.94%
2022-07-04
DJFXOF
3.54349
0.02659
0.76%
1.45%
2.98%
14.10%
2022-07-04
DKKXOF
88.4413
0.9292
1.06%
0.55%
0.21%
0.55%
2022-07-04
DOPXOF
11.4943
0.0758
0.66%
0.67%
3.59%
18.79%
2022-07-04
DOTXOF
4288.2546
42.9176
1.01%
-16.49%
-28.89%
-49.18%
2022-07-04
DZDXOF
4.31012
0.02928
0.68%
1.14%
1.82%
4.71%
2022-07-04
EGPXOF
33.3848
0.1092
0.33%
0.89%
2.19%
-4.94%
2022-07-04
ERNXOF
41.9313
0.3147
0.76%
1.45%
2.98%
14.10%
2022-07-04
ETBXOF
12.0946
0.0897
0.75%
1.28%
2.20%
-4.02%
2022-07-04
ETHXOF
679917
13,698
2.06%
-9.94%
-38.89%
-42.76%
2022-07-04
GELXOF
223.039
2.456
1.11%
4.68%
7.73%
26.64%
2022-07-04
GHSXOF
79.6165
0.0942
0.12%
0.16%
-0.28%
-15.36%
2022-07-04
GMDXOF
11.6261
0.0659
0.57%
1.17%
2.41%
7.56%
2022-07-04
GNFXOF
0.0727890
0.0005797
0.80%
1.53%
3.00%
28.91%
2022-07-04
GTQXOF
81.2098
0.6094
0.76%
1.45%
2.25%
14.03%
2022-07-04
GYDXOF
3.00149
0.00120
0.04%
0.67%
2.85%
13.50%
2022-07-01
HKDXOF
80.1628
0.6050
0.76%
1.48%
2.97%
12.92%
2022-07-04
HNLXOF
25.8161
0.1937
0.76%
1.38%
2.93%
11.43%
2022-07-04
HRVXOF
87.3218
0.8641
1.00%
0.42%
0.15%
-0.05%
2022-07-04
HTGXOF
5.56263
0.01291
0.23%
0.49%
0.19%
-7.16%
2022-07-04
HUFXOF
1.63777
0.00915
0.56%
0.41%
-1.64%
-11.95%
2022-07-04
IDRXOF
0.0420294
0.0002316
0.55%
0.63%
-0.35%
10.78%
2022-07-04
ILSXOF
179.295
2.137
1.21%
-1.44%
-2.40%
6.18%
2022-07-04
INRXOF
7.97113
0.06205
0.78%
0.58%
0.99%
7.75%
2022-07-04
IQDXOF
0.43124
0.00324
0.76%
1.45%
2.98%
14.06%
2022-07-04
IRRXOF
0.0149755
0.0001124
0.76%
1.45%
2.98%
14.10%
2022-07-04
ISKXOF
4.72448
0.04530
0.97%
0.73%
-1.44%
6.14%
2022-07-04
JMDXOF
4.17475
0.00167
0.04%
1.14%
5.22%
13.10%
2022-07-01
JODXOF
888.376
6.667
0.76%
1.45%
2.98%
14.10%
2022-07-04
JPYXOF
4.64174
0.02581
0.56%
1.20%
-1.24%
-6.52%
2022-07-04
KESXOF
5.33704
0.03780
0.71%
1.27%
2.02%
4.42%
2022-07-04
KGSXOF
7.91157
0.05937
0.76%
0.81%
3.05%
21.68%
2022-07-04
KHRXOF
0.15477
0.00112
0.73%
1.27%
2.65%
14.07%
2022-07-04
KMFXOF
1.33042
0.00998
0.76%
0.09%
0.20%
0.20%
2022-07-04
KRWXOF
0.48664
0.00595
1.24%
1.17%
-1.17%
-0.20%
2022-07-04
KYDXOF
762.388
5.721
0.76%
1.45%
2.98%
14.10%
2022-07-04
KZTXOF
1.34542
0.00031
0.02%
1.34%
-4.22%
4.08%
2022-07-04
LAKXOF
0.0419257
0.0003119
0.75%
0.42%
-4.55%
-28.08%
2022-07-04
LBPXOF
0.41773
0.00313
0.76%
1.53%
2.97%
14.10%
2022-07-04
LKRXOF
1.73886
0.01465
-0.84%
0.12%
0.93%
-37.23%
2022-07-04
LNKXOF
3897.5548
58.7232
1.53%
-14.15%
-11.35%
-61.31%
2022-07-04
LRDXOF
4.13411
0.00166
0.04%
-0.10%
2.50%
28.23%
2022-07-01
LSLXOF
38.2534
0.1227
0.32%
-2.58%
-3.09%
-1.15%
2022-07-04
LTCXOF
32055.2
93.6
-0.29%
-6.62%
-18.55%
-57.55%
2022-07-04
LUNXOF
0.0812
0.0000
0.00%
46.38%
32.87%
-100.00%
2022-07-04
LYDXOF
129.523
0.000
0.00%
0.34%
1.05%
5.89%
2022-07-04
MADXOF
62.1769
0.0254
0.04%
0.52%
0.11%
0.66%
2022-07-04
MDLXOF
32.7690
0.0000
0.00%
1.21%
1.83%
6.85%
2022-07-04
MGAXOF
0.15353
0.00004
-0.02%
0.04%
0.43%
8.57%
2022-07-04
MKDXOF
10.6003
0.0448
0.42%
-0.60%
-0.36%
-0.06%
2022-07-04
MMKXOF
0.33743
0.00000
0.00%
0.69%
2.21%
0.51%
2022-07-04
MNTXOF
0.20008
0.00008
0.04%
0.08%
2.19%
2.40%
2022-07-01
MOPXOF
77.2491
0.0096
0.01%
0.72%
2.20%
12.08%
2022-07-04
MTCXOF
296.2378
6.8855
2.38%
-20.95%
-21.60%
-51.23%
2022-07-04
MURXOF
13.6807
0.0240
-0.18%
-1.15%
-2.67%
6.59%
2022-07-04
MVRXOF
40.4831
0.0000
0.00%
0.69%
2.21%
13.24%
2022-07-04
MWKXOF
0.61859
0.00456
0.74%
0.97%
2.21%
-10.48%
2022-07-04
MXNXOF
30.7740
0.0516
-0.17%
-1.47%
-1.52%
10.39%
2022-07-04
MYRXOF
141.521
0.161
-0.11%
0.43%
1.70%
6.85%
2022-07-04
MZNXOF
9.87737
0.00000
0.00%
0.69%
2.21%
12.62%
2022-07-04
NADXOF
38.1921
0.0264
-0.07%
-2.68%
-3.44%
-1.29%
2022-07-04
NGNXOF
1.50505
0.00000
0.00%
0.62%
2.16%
12.21%
2022-07-04
NIOXOF
17.4811
0.0000
0.00%
0.69%
2.18%
10.52%
2022-07-04
NOKXOF
63.3462
0.4635
0.74%
0.56%
-2.82%
-1.26%
2022-07-04
NPRXOF
4.94181
0.00586
0.12%
-0.09%
0.47%
7.20%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.