価格 %日 %年 日付
GHSJPY 11.5607 0.0535 0.46% 3.69% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
GHSCNY 0.55434 0.00272 0.49% -4.95% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
GHSCHF 0.06918 0.00046 0.67% -10.85% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
GHSCAD 0.10388 0.00071 0.69% -10.26% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
GHSAUD 0.11763 0.00122 1.05% -7.71% 2024-03-28
GHSEUR 0.07079 0.00054 0.77% -9.82% 2024-03-28
GHSGBP 0.06059 0.00042 0.69% -12.17% 2024-03-28
GHSNZD 0.12806 0.00138 1.09% -6.40% 2024-03-28
GHSUSD 0.07634 0.00029 0.38% -9.92% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
GHSBRL 0.37848 -0.00173 -0.46% -14.09% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
GHSXOF 45.7795 -0.2511 -0.55% -10.86% 2024-03-27