十字架 価格 日 % 毎週 毎月 YoY 日付
GHSJPY 11.5079 0.0318 0.28% 0.37% -1.57% -0.54% 2024-04-23
GHSCNY 0.53769 0.00015 0.03% -0.29% -3.99% -9.61% 2024-04-23
GHSCHF 0.06752 0.00008 -0.12% -0.35% -2.77% -11.73% 2024-04-23
GHSCAD 0.10120 0.00036 -0.35% -1.36% -3.53% -13.30% 2024-04-23
GHSMXN 1.25573 0.01460 -1.15% -0.70% -2.47% -18.93% 2024-04-23
GHSINR 6.1963 0.0150 0.24% -0.20% -3.79% -12.29% 2024-04-23
GHSBRL 0.38430 0.00133 0.35% 0.63% 0.15% -12.46% 2024-04-23
GHSRUB 6.9188 0.0101 -0.15% -0.74% -3.55% -0.29% 2024-04-23
GHSKRW 102.479 0.374 0.37% -0.71% -0.88% -10.79% 2024-04-23
GHSIDR 1205.02 0.02 0.00% 0.56% -1.20% -5.81% 2024-04-23
GHSTRY 2.42255 0.00872 0.36% 0.46% -2.31% 44.77% 2024-04-23
GHSSAR 0.27885 0.00081 0.29% -0.01% -3.71% -13.75% 2024-04-23
GHSSEK 0.80813 0.00144 0.18% -0.11% -1.01% -8.43% 2024-04-23
GHSNGN 91.7807 0.3426 0.37% 7.06% -17.91% 131.43% 2024-04-23
GHSPLN 0.30052 0.00027 0.09% -0.21% -2.06% -16.22% 2024-04-23
GHSARS 64.8509 0.1922 0.30% 0.48% -1.89% 241.60% 2024-04-23
GHSNOK 0.80723 0.00689 -0.85% -0.95% -2.31% -11.09% 2024-04-23
GHSTWD 2.42311 0.00717 0.30% 0.58% -1.38% -8.29% 2024-04-23
GHSIRR 3128.25 9.28 0.30% -0.25% -3.55% -14.35% 2024-04-23
GHSAED 0.27306 0.00081 0.30% 0.01% -3.70% -13.73% 2024-04-23
GHSCOP 290.825 0.862 0.30% 0.66% -3.29% -24.38% 2024-04-23
GHSCRC 37.266 0.129 0.35% 0.12% -3.37% -18.53% 2024-04-23
GHSCUC 1.77910 0.00529 -0.30% -0.67% -4.00% -14.75% 2024-04-22
GHSCVE 7.7080 0.0082 0.11% -0.38% -1.89% -10.41% 2024-04-23
GHSCZK 1.75907 0.00117 0.07% -0.62% -2.25% -3.85% 2024-04-23
GHSDAI 0.0741 0.0001 -0.07% -0.21% -4.08% -14.06% 2024-04-23
GHSDJF 13.2241 0.0499 0.38% -0.07% -3.57% -13.60% 2024-04-23
GHSDKK 0.51962 0.00049 0.10% -0.46% -2.22% -10.66% 2024-04-23
GHSDOP 4.37059 0.03268 -0.74% -1.09% -4.10% -6.91% 2024-04-23
GHSDOT 0.0101 0.0002 2.29% -8.23% 27.56% -30.74% 2024-04-23
GHSDZD 10.0148 0.0387 0.39% -0.09% -3.39% -14.01% 2024-04-23
GHSEGP 3.57248 0.00352 0.10% -0.53% -2.29% 34.33% 2024-04-23
GHSERN 1.11524 0.00331 0.30% 0.00% -3.72% -13.75% 2024-04-23
GHSETB 4.22825 0.00673 -0.16% 0.04% -3.25% -9.36% 2024-04-23
GHSETH 0.0000230789 0.0000000599 -0.26% -3.55% 8.45% -50.75% 2024-04-23
GHSEUR 0.06922 0.00036 -0.52% -0.98% -2.87% -11.35% 2024-04-23
GHSFJD 0.17088 0.00051 0.30% 1.10% -2.98% -11.04% 2024-04-23
GHSGBP 0.05950 0.00052 -0.87% -0.37% -2.65% -13.85% 2024-04-23
GHSGEL 0.19926 0.00081 0.41% 0.53% -3.54% -6.42% 2024-04-23
GHSGMD 5.05019 0.01497 0.30% 0.03% -3.68% -7.08% 2024-04-23
GHSGNF 638.34 3.43 0.54% -0.06% -2.80% -12.96% 2024-04-23
GHSGTQ 0.57736 0.00016 0.03% -0.22% -3.96% -13.97% 2024-04-23
GHSGYD 15.5316 0.0461 0.30% -0.56% -3.44% -15.35% 2024-04-23
GHSHKD 0.58031 0.00055 -0.10% -0.19% -3.92% -14.24% 2024-04-23
GHSHNL 1.83331 0.00084 0.05% -0.37% -3.63% -13.31% 2024-04-23
GHSHTG 9.8396 0.0014 0.01% -0.14% -3.94% -25.40% 2024-04-23
GHSHUF 27.4171 0.0017 0.01% -0.53% -3.04% -6.51% 2024-04-23
GHSAFN 5.3695 0.0181 0.34% 1.22% -2.32% -27.77% 2024-04-23
GHSALG 0.3810 0.0015 0.39% -10.18% 33.03% -18.01% 2024-04-23
GHSALL 7.0322 0.0048 0.07% -0.65% -3.66% -19.08% 2024-04-23
GHSAMD 29.1033 0.0003 0.00% -1.34% -5.01% -12.65% 2024-04-23
GHSAOA 62.7717 0.1762 0.28% 0.29% -2.37% 44.42% 2024-04-23
GHSBSD 0.07426 0.00007 0.09% -0.07% -3.83% -13.86% 2024-04-23
GHSBTC 0.00000111519 0.00000000631 -0.56% -4.84% 2.47% -64.47% 2024-04-23
GHSBWP 1.03163 0.00702 0.68% 0.53% -2.07% -8.45% 2024-04-23
GHSBYR 0.24303 0.00026 0.11% -0.07% -3.64% 11.96% 2024-04-23
GHSATM 0.0085 0.0002 2.07% -6.20% 33.73% 7.19% 2024-04-23
GHSAUD 0.11421 0.00069 -0.60% -1.35% -3.28% -11.29% 2024-04-23
GHSAVX 0.0019 0.0000 1.80% -9.43% 43.52% -62.11% 2024-04-23
GHSAZN 0.12639 0.00037 0.30% 0.00% -3.43% -13.50% 2024-04-23
GHSBCH 0.0001 0.0000 2.97% -3.72% -7.56% -79.79% 2024-04-23
GHSBDT 8.1502 0.0076 0.09% -0.07% -3.61% -10.89% 2024-04-23
GHSBGN 0.13626 0.00019 0.14% -0.45% -2.20% -10.70% 2024-04-23
GHSBHD 0.0280275 0.0000838 0.30% 0.03% -3.55% -13.74% 2024-04-23
GHSBIF 212.844 0.277 -0.13% -0.18% -3.15% 19.58% 2024-04-23
GHSBIH 0.13620 0.00012 0.09% -0.46% -2.40% -10.74% 2024-04-23
GHSBNB 0.0001 0.0000 -0.65% -11.74% -7.51% -53.17% 2024-04-23
GHSBND 0.10122 0.00012 0.12% 0.10% -2.59% -11.94% 2024-04-23
GHSBOB 0.51317 0.00135 -0.26% -0.07% -2.99% -13.10% 2024-04-23
GHSISK 10.4706 0.0125 0.12% -0.59% -1.33% -10.62% 2024-04-23
GHSJMD 11.5542 0.0017 0.01% 0.36% -1.81% -11.24% 2024-04-23
GHSJOD 0.05269 0.00015 0.28% -0.03% -3.62% -13.77% 2024-04-23
GHSKES 10.0000 0.0667 0.67% 2.67% -1.52% -14.30% 2024-04-23
GHSKGS 6.6060 0.0155 0.23% -0.14% -4.43% -12.44% 2024-04-23
GHSKHR 301.644 0.210 -0.07% 0.32% -3.12% -14.26% 2024-04-23
GHSKMF 34.3587 0.1019 0.30% -0.43% -1.95% -11.87% 2024-04-23
GHSILS 0.28121 0.00234 0.84% 1.11% -0.05% -10.55% 2024-04-23
GHSIQD 97.281 0.172 0.18% -0.12% -3.76% -14.45% 2024-04-23
GHSCDF 206.449 0.428 -0.21% -0.61% -3.66% 14.69% 2024-04-22
GHSCLP 70.615 0.388 -0.55% -2.97% -6.47% 0.64% 2024-04-22
GHSKYD 0.06153 0.00018 -0.30% -0.07% -4.00% -14.24% 2024-04-22
GHSKZT 32.9963 0.0497 -0.15% -1.11% -5.02% -16.19% 2024-04-23
GHSLAK 1583.88 2.34 0.15% 0.19% -1.69% 6.82% 2024-04-23
GHSLBP 6650.079 12.145 0.18% -0.17% -3.78% 414.27% 2024-04-23
GHSLKR 22.2971 0.0064 0.03% 0.31% -4.58% -17.89% 2024-04-23
GHSLNK 0.0048 0.0000 0.94% -11.88% 20.81% -60.39% 2024-04-23
GHSLRD 14.3510 0.1100 -0.76% -1.13% -4.20% 1.94% 2024-04-22
GHSLSL 1.42528 0.00423 0.30% 3.40% -1.26% -9.08% 2024-04-23
GHSLTC 0.00086829 0.00000463 -0.53% -8.63% 2.56% -11.22% 2024-04-23
GHSLUN 619.5787 54.3212 -8.06% -16.67% 28.38% -28.13% 2024-04-23
GHSLYD 0.36248 0.00111 0.31% 0.94% -2.74% -11.52% 2024-04-23
GHSMAD 0.75339 0.00080 0.11% 0.50% -3.31% -13.61% 2024-04-23
GHSMDL 1.32407 0.00025 -0.02% 1.07% -2.69% -14.26% 2024-04-23
GHSMGA 329.167 2.444 0.75% 1.43% -2.54% -13.26% 2024-04-23
GHSMKD 4.29293 0.01096 0.26% -0.43% -1.85% -10.74% 2024-04-23
GHSMMK 155.950 0.147 0.09% -0.07% -3.54% -13.60% 2024-04-23
GHSMNT 251.742 0.786 -0.31% 0.37% -3.64% -16.21% 2024-04-22
GHSMOP 0.59941 0.00060 0.10% 0.03% -3.65% -14.00% 2024-04-23
GHSMTC 0.1014 0.0017 1.72% -3.56% 37.30% 16.40% 2024-04-23
GHSMUR 3.45948 0.00996 0.29% -2.55% -3.03% -10.82% 2024-04-23
GHSMVR 1.14944 0.00341 0.30% 0.93% -3.47% -14.28% 2024-04-23
GHSMWK 128.720 0.339 -0.26% -0.56% -2.90% 46.87% 2024-04-23
GHSTZS 192.937 0.646 0.34% 0.39% -2.02% -4.60% 2024-04-23
GHSUAH 2.93974 0.01019 -0.35% -0.05% -3.06% -7.66% 2024-04-23
GHSUGX 283.381 0.350 0.12% 0.25% -5.58% -11.99% 2024-04-23
GHSUNI 0.0093 0.0002 2.74% -9.99% 48.82% -42.46% 2024-04-23
GHSURY 2.86099 0.00281 0.10% -0.79% -2.22% -14.82% 2024-04-23
GHSUSC 0.0741 0.0001 -0.08% -0.22% -4.08% -14.09% 2024-04-23
GHSUSD 0.07407 0.00005 -0.07% -0.22% -4.07% -14.07% 2024-04-23
GHSUST 0.0741 0.0000 -0.04% -0.18% -4.05% -14.08% 2024-04-23
GHSUZS 943.96 0.30 0.03% 0.09% -2.92% -4.12% 2024-04-23
GHSVND 1891.82 4.50 0.24% 0.99% -0.97% -6.59% 2024-04-23
GHSXAF 45.7171 0.0227 0.05% -0.05% -2.17% -10.68% 2024-04-23
GHSXLM 0.6337 0.0064 1.02% -6.09% 11.98% -31.22% 2024-04-23
GHSXMR 0.0006 0.0000 -1.06% -0.39% 10.91% 10.69% 2024-04-23
GHSXOF 45.7171 0.1277 0.28% 0.23% -1.74% -10.68% 2024-04-23
GHSXPF 8.3643 0.0248 0.30% -0.02% -0.56% -11.30% 2024-04-23
GHSXRP 0.13386 0.00473 -3.41% -10.29% 13.11% -28.24% 2024-04-23
GHSYER 18.6152 0.0552 0.30% -0.14% -3.57% -14.35% 2024-04-23
GHSZAR 1.42939 0.00692 0.49% 1.28% -1.97% -8.55% 2024-04-23
GHSZMW 1.9215 0.0055 0.29% 3.12% -6.73% 26.64% 2024-04-23
GHSADA 0.1470 0.0036 2.49% -8.78% 24.92% -34.55% 2024-04-23
GHSNPR 9.9052 0.0095 0.10% -0.15% -3.90% -12.32% 2024-04-23
GHSNZD 0.12484 0.00035 -0.28% -0.93% -2.98% -10.71% 2024-04-23
GHSOMR 0.0286223 0.0000826 0.29% -0.01% -3.70% -13.76% 2024-04-23
GHSPAB 0.07426 0.00006 0.09% -0.07% -3.83% -13.86% 2024-04-23
GHSPEN 0.27475 0.00076 0.28% -0.28% -3.63% -14.70% 2024-04-23
GHSPGK 0.28227 0.00051 0.18% -1.00% -2.89% -6.86% 2024-04-23
GHSPHP 4.27874 0.00724 0.17% 0.97% -1.51% -10.81% 2024-04-23
GHSPKR 20.6986 0.0500 0.24% 0.16% -3.53% -15.20% 2024-04-23
GHSPYG 551.01 1.25 0.23% 0.09% -2.82% -11.19% 2024-04-23
GHSQAR 0.27068 0.00040 0.15% 0.00% -3.83% -13.74% 2024-04-23
GHSRON 0.34661 0.00041 0.12% -0.44% -2.10% -9.91% 2024-04-23
GHSRSD 8.1630 0.0109 0.13% -0.39% -2.16% -10.76% 2024-04-23
GHSMYR 0.35539 0.00120 0.34% 0.02% -2.56% -7.05% 2024-04-23
GHSMZN 4.7212 0.0007 0.01% -0.59% -3.35% -13.40% 2024-04-23
GHSNAD 1.42528 0.00423 0.30% 1.11% -1.28% -9.05% 2024-04-23
GHSNIO 2.73347 0.00226 -0.08% 0.04% -3.31% -12.29% 2024-04-23
GHSRWF 95.790 0.207 -0.22% -0.47% -2.85% 0.78% 2024-04-23
GHSSCR 1.01633 0.01109 -1.08% 0.42% -3.05% -12.93% 2024-04-23
GHSSDG 43.5688 0.8234 -1.85% -2.14% -5.77% -10.56% 2024-04-23
GHSTTD 0.50396 0.00101 0.20% -0.18% -3.68% -13.51% 2024-04-23
GHSSGD 0.10078 0.00018 -0.18% -0.52% -3.01% -12.32% 2024-04-23
GHSSLL 1674.03 4.96 0.30% -0.69% -4.43% -11.84% 2024-04-23
GHSSOL 0.0005 0.0000 0.48% -12.72% 15.95% -88.23% 2024-04-23
GHSSOS 42.4907 0.3854 0.92% 0.62% -3.12% -12.76% 2024-04-23
GHSSRD 2.52865 0.02061 -0.81% -2.35% -6.17% -20.81% 2024-04-22
GHSSSP 116.9055 0.3477 -0.30% -0.64% -4.32% 60.33% 2024-04-22
GHSSTD 1.70755 0.01966 -1.14% -2.06% -2.18% -10.67% 2024-04-23
GHSSVC 0.64977 0.00060 0.09% -0.08% -3.83% -13.86% 2024-04-23
GHSSYP 963.788 2.866 -0.30% -0.67% -4.00% 341.40% 2024-04-22
GHSSZL 1.42870 0.00764 0.54% 1.67% -1.91% -8.60% 2024-04-23
GHSTHB 2.75316 0.00453 0.16% 0.68% -1.89% -7.00% 2024-04-23
GHSTJS 0.81168 0.00073 -0.09% 0.07% -3.92% -13.30% 2024-04-23
GHSTMT 0.26022 0.00077 0.30% 3.78% -3.44% -14.25% 2024-04-23
GHSTND 0.23457 0.00070 0.30% 1.20% -1.61% -13.54% 2024-04-23

Exchange Rates