十字架 価格 日 % 毎週 毎月 YoY 日付
GHSJPY 17.1366 0.0912 -0.53% -1.12% 0.88% -9.55% 2022-07-04
GHSCNY 0.84679 0.00630 -0.74% -1.16% -2.73% -23.34% 2022-07-04
GHSCHF 0.12155 0.00066 -0.54% -0.81% -3.67% -22.89% 2022-07-04
GHSCAD 0.16267 0.00144 -0.88% -1.47% -0.46% -22.87% 2022-07-04
GHSMXN 2.56644 0.01331 -0.52% 0.54% 0.92% -24.34% 2022-07-04
GHSINR 9.9861 0.0685 -0.68% -0.43% -1.28% -21.46% 2022-07-04
GHSBRL 0.67392 0.00518 -0.76% 0.28% 7.49% -21.91% 2022-07-04
GHSRUB 7.0123 0.4518 6.89% 7.46% -11.88% -43.78% 2022-07-04
GHSKRW 163.554 1.881 -1.14% -1.02% 0.88% -15.22% 2022-07-04
GHSIDR 1894.30 8.24 -0.43% -0.47% 0.08% -23.60% 2022-07-04
GHSTRY 2.13087 0.00199 0.09% -1.66% -0.99% 43.87% 2022-07-04
GHSSAR 0.47503 0.00299 -0.63% -1.26% -3.11% -25.78% 2022-07-04
GHSSEK 1.30345 0.00829 -0.63% 0.34% 2.83% -10.58% 2022-07-04
GHSNGN 53.0380 0.2010 0.38% -0.19% -2.13% -24.38% 2022-07-04
GHSPLN 0.57010 0.00200 -0.35% 0.20% 2.46% -12.13% 2022-07-04
GHSARS 15.9809 0.0306 0.19% 0.46% 1.72% -2.37% 2022-07-01
GHSNOK 1.24597 0.01864 -1.47% -0.78% 1.77% -14.87% 2022-07-04
GHSTWD 3.76165 0.03402 -0.90% -1.19% -1.45% -20.98% 2022-07-04
GHSIRR 5350.32 0.00 0.00% -0.64% -2.55% -25.48% 2022-07-01
GHSAED 0.46490 0.00295 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSCOP 531.095 3.383 -0.63% 0.28% 7.92% -16.76% 2022-07-04
GHSCRC 86.845 0.553 -0.63% -1.81% -2.52% -17.68% 2022-07-04
GHSCUC 3.05732 0.00000 0.00% -0.64% -2.55% -25.48% 2022-07-01
GHSCVE 13.3481 0.1220 -0.91% -0.31% -0.46% -15.80% 2022-07-04
GHSCZK 2.99548 0.02668 -0.88% -0.25% -0.15% -18.51% 2022-07-04
GHSDAI 0.1266 0.0008 -0.65% -1.28% -2.53% -25.89% 2022-07-04
GHSDJF 22.4684 0.1431 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSDKK 0.90068 0.00802 -0.88% -0.34% -0.43% -15.79% 2022-07-04
GHSDOP 6.92658 0.03775 -0.54% -0.50% -3.73% -28.75% 2022-07-04
GHSDOT 0.0181 0.0006 -3.25% 9.13% 32.49% 61.26% 2022-07-04
GHSDZD 18.4746 0.1017 -0.55% -0.95% -2.04% -19.16% 2022-07-04
GHSEGP 2.38861 0.00120 -0.05% -0.69% -1.65% -10.77% 2022-07-04
GHSERN 1.89873 0.01209 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSETB 6.58281 0.04133 -0.62% -1.10% -2.42% -11.82% 2022-07-04
GHSETH 0.0001146464 0.0000047173 -3.95% 7.46% 64.18% 47.35% 2022-07-04
GHSEUR 0.12107 0.00112 -0.91% -0.10% -0.36% -15.97% 2022-07-04
GHSFJD 0.28004 0.00287 -1.01% -0.33% -0.69% -20.89% 2022-07-01
GHSGBP 0.10408 0.00126 -1.20% -0.42% 0.34% -15.64% 2022-07-04
GHSGEL 0.35696 0.00355 -0.98% -4.32% -7.43% -33.17% 2022-07-04
GHSGMD 6.84810 0.03088 -0.45% -0.99% -2.62% -21.31% 2022-07-04
GHSGNF 1093.80 7.48 -0.68% -1.35% -3.18% -34.35% 2022-07-04
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -2.47% -25.77% 2022-07-04
GHSGYD 26.4943 0.0000 0.00% -0.74% -2.55% -25.48% 2022-07-01
GHSHKD 0.99318 0.00637 -0.64% -1.28% -2.53% -25.20% 2022-07-04
GHSHNL 3.08399 0.01964 -0.63% -1.21% -3.11% -24.05% 2022-07-04
GHSHRV 0.91100 0.00878 -0.95% -0.34% -0.51% -15.39% 2022-07-04
GHSHTG 14.3127 0.0163 -0.11% -0.32% -0.46% -8.83% 2022-07-04
GHSHUF 48.5880 0.2401 -0.49% -0.30% 1.34% -3.93% 2022-07-04
GHSAFN 11.0924 0.0707 -0.63% -2.93% -4.54% -17.72% 2022-07-04
GHSALG 0.4021 0.0119 -2.87% 3.46% 27.78% 105.39% 2022-07-04
GHSALL 14.3924 0.1184 -0.82% -0.48% -1.69% -18.15% 2022-07-04
GHSAMD 50.9620 0.8787 -1.70% -2.47% -12.32% -39.61% 2022-07-04
GHSAOA 52.9114 0.3370 -0.63% -1.50% -2.21% -52.20% 2022-07-04
GHSBSD 0.12658 0.00081 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSBTC 0.00000642754 0.00000013651 -2.08% 4.77% 55.62% 26.71% 2022-07-04
GHSBWP 1.55890 0.02160 -1.37% 0.32% -0.18% -16.14% 2022-07-04
GHSBYR 0.41963 0.00267 -0.63% -1.24% -3.14% -3.19% 2022-07-04
GHSATM 0.0154 0.0001 -0.83% -6.49% 12.47% 22.55% 2022-07-04
GHSAUD 0.18411 0.00278 -1.49% -0.62% 1.86% -18.76% 2022-07-04
GHSAVX 0.0073 0.0006 -7.44% 9.23% 45.23% 443.14% 2022-07-04
GHSAZN 0.21430 0.00136 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSBCH 0.0012 0.0001 -4.44% 3.84% 71.24% 253.38% 2022-07-04
GHSBDT 11.8228 0.0817 -0.69% -0.45% 1.73% -18.05% 2022-07-04
GHSBGN 0.23680 0.00288 -1.20% -0.20% -0.44% -15.81% 2022-07-04
GHSBHD 0.0477215 0.0002912 -0.61% -1.27% -3.16% -25.82% 2022-07-04
GHSBIF 255.247 1.626 -0.63% -1.21% -2.95% -23.68% 2022-07-04
GHSBIH 0.23661 0.00231 -0.97% -0.37% -0.52% -15.85% 2022-07-04
GHSBNB 0.0006 0.0000 -3.08% 2.93% 29.34% 42.72% 2022-07-04
GHSBND 0.17656 0.00130 -0.73% -0.60% -1.42% -23.18% 2022-07-04
GHSBOB 0.86203 0.00549 -0.63% -1.12% -3.16% -26.04% 2022-07-04
GHSISK 16.8506 0.1443 -0.85% -0.57% 1.18% -20.26% 2022-07-04
GHSJMD 19.0484 0.0000 0.00% -1.20% -4.75% -25.21% 2022-07-01
GHSJOD 0.08962 0.00057 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSKES 14.9177 0.0886 -0.59% -1.10% -2.25% -18.95% 2022-07-04
GHSKGS 10.0633 0.0641 -0.63% -0.64% -3.22% -30.44% 2022-07-04
GHSKHR 514.430 3.149 -0.61% -1.10% -2.85% -25.80% 2022-07-04
GHSKMF 59.8430 0.3812 -0.63% 0.07% -0.47% -15.53% 2022-07-04
GHSILS 0.44374 0.00514 -1.15% 1.56% 2.11% -20.35% 2022-07-04
GHSIQD 184.623 1.176 -0.63% -1.26% -3.16% -25.80% 2022-07-04
GHSCDF 252.549 1.609 -0.63% -1.27% -3.16% -25.33% 2022-07-04
GHSCLP 117.777 0.935 -0.79% 0.21% 10.89% -5.95% 2022-07-04
GHSKYD 0.10443 0.00067 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSKZT 59.1759 0.0562 0.10% -1.16% 4.12% -18.68% 2022-07-04
GHSLAK 1898.99 11.97 -0.63% -0.26% 4.48% 17.68% 2022-07-04
GHSLBP 190.595 1.214 -0.63% -1.35% -3.15% -25.82% 2022-07-04
GHSLKR 45.4430 0.0927 0.20% -0.71% -1.94% 33.82% 2022-07-04
GHSLNK 0.0199 0.0008 -3.92% 1.70% 22.20% 113.52% 2022-07-04
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.22% -34.04% 2022-07-01
GHSLSL 2.05916 0.02635 -1.26% 1.72% 1.81% -15.29% 2022-07-04
GHSLTC 0.00247231 0.00000125 -0.05% 7.74% 22.60% 99.37% 2022-07-04
GHSLUN 973.7098 6.2020 -0.63% -31.65% -32.52% 37,413,288.51% 2022-07-04
GHSLYD 0.61076 0.00320 -0.52% -0.81% -1.94% -20.58% 2022-07-04
GHSMAD 1.26787 0.01162 -0.91% -1.34% -1.37% -16.75% 2022-07-04
GHSMDL 2.41392 0.01283 -0.53% -1.68% -2.71% -21.30% 2022-07-04
GHSMGA 514.684 3.151 -0.61% -0.63% -1.44% -22.63% 2022-07-04
GHSMKD 7.44810 0.08566 -1.14% -0.08% -0.75% -16.02% 2022-07-04
GHSMMK 234.177 1.492 -0.63% -1.27% -3.16% -16.43% 2022-07-04
GHSMNT 397.452 0.000 0.00% -0.16% -1.92% -17.40% 2022-07-01
GHSMOP 1.02304 0.00652 -0.63% -1.29% -3.14% -25.04% 2022-07-04
GHSMTC 0.2675 0.0073 -2.66% 26.12% 26.62% 72.75% 2022-07-04
GHSMUR 5.74051 0.06204 -1.07% -0.05% 1.07% -21.68% 2022-07-04
GHSMVR 1.95190 0.01243 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSMWK 128.030 1.479 -1.14% -1.32% -2.94% -5.95% 2022-07-04
GHSTZS 294.684 1.750 -0.59% -1.27% -3.00% -25.37% 2022-07-04
GHSUAH 3.73949 0.01338 0.36% -1.26% -2.20% -19.88% 2022-07-04
GHSUGX 472.658 3.902 -0.82% -1.56% -3.06% -21.96% 2022-07-04
GHSUNI 0.0252 0.0012 -4.50% 4.68% 4.05% 195.45% 2022-07-04
GHSURY 4.99620 0.06749 -1.33% -1.89% -4.52% -32.96% 2022-07-04
GHSUSC 0.1266 0.0008 -0.65% -1.21% -3.16% -25.82% 2022-07-04
GHSUSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.95% 2022-07-04
GHSUST 0.1267 0.0008 -0.63% -1.25% -2.48% -25.84% 2022-07-04
GHSUZS 1368.99 12.55 -0.91% -1.45% -4.70% -24.38% 2022-07-04
GHSVND 2953.80 14.36 -0.48% -0.89% -2.57% -24.74% 2022-07-04
GHSXAF 79.4266 0.6893 -0.86% -0.29% -0.43% -15.37% 2022-07-04
GHSXLM 1.1546 0.0032 -0.28% 6.97% 29.06% 71.36% 2022-07-04
GHSXMR 0.0010 0.0001 -5.39% -0.64% 53.12% 31.80% 2022-07-04
GHSXOF 79.6165 0.0942 0.12% 0.16% -0.28% -15.36% 2022-07-04
GHSXPF 14.4101 0.1275 -0.88% -0.29% -0.44% -15.92% 2022-07-04
GHSXRP 0.39325 0.00924 -2.30% 8.77% 22.05% 50.02% 2022-07-04
GHSYER 31.6430 0.2015 -0.63% -1.27% -3.16% -24.88% 2022-07-04
GHSZAR 2.06247 0.02617 -1.25% 1.82% 1.99% -15.19% 2022-07-04
GHSADA 0.2721 0.0102 -3.60% 2.90% 27.57% 123.47% 2022-07-04
GHSNPR 15.9899 0.1210 -0.75% -0.50% -1.49% -21.64% 2022-07-04
GHSNZD 0.20285 0.00242 -1.18% -0.32% 1.26% -16.28% 2022-07-04
GHSOMR 0.0486076 0.0003988 -0.81% -1.52% -3.39% -26.00% 2022-07-04
GHSPAB 0.12739 0.00000 0.00% -0.64% -2.55% -25.48% 2022-07-01
GHSPEN 0.48818 0.00227 0.47% 1.03% 1.14% -26.46% 2022-07-01
GHSPGK 0.44886 0.00577 -1.27% -0.65% -2.56% -25.22% 2022-07-01
GHSPHP 6.95886 0.06280 -0.89% -1.11% 0.86% -16.95% 2022-07-04
GHSPKR 25.8861 0.1649 -0.63% -3.11% -0.34% -4.03% 2022-07-04
GHSPYG 865.56 5.79 -0.66% -1.66% -3.22% -25.11% 2022-07-04
GHSQAR 0.46076 0.00567 -1.22% -1.27% -3.16% -26.73% 2022-07-04
GHSRON 0.59825 0.00559 -0.93% -0.30% -0.39% -15.57% 2022-07-04
GHSRSD 14.2063 0.1249 -0.87% -0.26% -0.37% -15.95% 2022-07-04
GHSMYR 0.55835 0.00292 -0.52% -1.02% -2.68% -21.39% 2022-07-04
GHSMZN 8.0063 0.0446 -0.55% -1.19% -3.09% -25.35% 2022-07-04
GHSNAD 2.06165 0.01908 -0.92% 1.78% 2.13% -15.20% 2022-07-04
GHSNIO 4.52025 0.02879 -0.63% -1.27% -3.14% -23.99% 2022-07-04
GHSRWF 128.427 0.789 -0.61% -1.11% -2.91% -24.90% 2022-07-04
GHSSCR 1.63828 0.00058 -0.04% -2.18% -8.22% -34.70% 2022-07-04
GHSSDG 71.7722 0.2342 -0.33% -0.92% 23.34% -6.77% 2022-07-04
GHSTTD 0.85482 0.00544 -0.63% -1.47% -2.84% -25.56% 2022-07-04
GHSSGD 0.17662 0.00124 -0.70% -0.58% -1.29% -23.16% 2022-07-04
GHSSLL 1667.72 10.62 -0.63% -0.70% -1.75% -3.95% 2022-07-04
GHSSOL 0.0037 0.0002 -4.27% 10.08% 19.86% -29.30% 2022-07-04
GHSSOS 72.7848 0.4636 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSSRD 2.81165 0.01791 -0.63% -0.23% 1.82% -21.07% 2022-07-04
GHSSSP 62.0253 0.7539 -1.20% -0.73% 1.76% 107.33% 2022-07-04
GHSSTD 2.96516 0.03523 1.20% -0.33% -0.47% -15.82% 2022-07-04
GHSSVC 1.10757 0.00705 -0.63% -1.26% -3.16% -25.82% 2022-07-04
GHSSYP 317.848 2.025 -0.63% -1.27% -3.16% -25.79% 2022-07-04
GHSSZL 2.06215 0.02413 -1.16% 1.83% 1.92% -15.20% 2022-07-04
GHSTHB 4.51392 0.01729 -0.38% -0.68% 0.82% -17.70% 2022-07-04
GHSTJS 1.26582 0.01742 1.40% 0.75% -14.61% -34.41% 2022-07-04
GHSTMT 0.44177 0.00281 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GHSTND 0.39262 0.00184 -0.47% -0.24% -0.44% -16.97% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.