価格 %日 %年 日付
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -10.31% 2024-03-28
GHSEUR 0.07022 -0.00002 -0.03% -12.44% 2024-03-28
GHSGBP 0.06003 -0.00015 -0.24% -15.02% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -9.03% 2024-03-28
GHSUSD 0.07582 -0.00023 -0.30% -12.81% 2024-03-28
GHSXPF 8.3616 0.0073 0.09% -10.81% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28