価格 %日 %年 日付
SZLJPY 8.18713 0.00016 0.002% -2.74% 2025-06-11
XOFJPY 0.25325 0.00062 0.25% -1.56% 2025-06-11
SZLCNY 0.40577 -0.00047 -0.11% 4.14% 2025-06-11
XOFCNY 0.0125555 0.0000206 0.16% 5.43% 2025-06-11
SZLCHF 0.0464574 -0.0000377 -0.08% -3.42% 2025-06-11
XOFCHF 0.00143717 0.00000249 0.17% -2.24% 2025-06-11
SZLCAD 0.0772388 -0.0000112 -0.01% 4.81% 2025-06-11
XOFCAD 0.00238985 0.00000617 0.26% 6.11% 2025-06-11
SZLAUD 0.0866909 0.0000473 0.05% 6.92% 2025-06-11
SZLEUR 0.0494516 -0.0000127 -0.03% -0.87% 2025-06-11
SZLGBP 0.0418683 0.0000120 0.03% -0.44% 2025-06-11
SZLNZD 0.0935894 0.0000686 0.07% 7.35% 2025-06-11
SZLUSD 0.0564653 -0.0000437 -0.08% 5.39% 2025-06-11
XOFAUD 0.00268793 0.00001440 0.54% 8.46% 2025-06-11
XOFEUR 0.00153046 0.00000415 0.27% 0.38% 2025-06-11
XOFGBP 0.00129611 0.00000456 0.35% 0.84% 2025-06-11
XOFNZD 0.00289845 0.00001272 0.44% 8.78% 2025-06-11
XOFUSD 0.00174672 0.00000305 0.17% 6.67% 2025-06-11
SZLBRL 0.31441 0.00077 0.24% 10.00% 2025-06-10
XOFBRL 0.00972908 0.00004459 0.46% 10.83% 2025-06-10
SZLXOF 32.3081 -0.0783 -0.24% -0.78% 2025-06-10