SZLXOF - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
XOFJPY 0.25842 0.00128 0.50% -2.35% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
XOFCNY 0.0128964 0.0000998 0.78% 7.75% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
XOFCHF 0.00142671 0.00000907 0.64% -3.60% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
XOFCAD 0.00245884 0.00002587 1.06% 9.23% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
XOFAUD 0.00274181 0.00002275 0.84% 11.35% 2025-07-01
XOFEUR 0.00152865 0.00001154 0.76% 0.16% 2025-07-01
XOFGBP 0.00131307 0.00001080 0.83% 1.33% 2025-07-01
XOFNZD 0.00295829 0.00002268 0.77% 9.48% 2025-07-01
XOFUSD 0.00180038 0.00001228 0.69% 9.88% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
SZLXOF 31.3087 0.0325 0.10% -7.06% 2025-06-30