SCRXOF - 為替レート

価格 日 %日 %年 日付
SCRJPY 11.17395 -0.24749 -2.17% 10.56% 2024-04-25
XOFJPY 0.25445 0.00137 0.54% 12.65% 2024-04-25
SCRCNY 0.52114 -0.01387 -2.59% -0.69% 2024-04-25
XOFCNY 0.0118656 0.0000104 0.09% 1.18% 2024-04-25
SCRCHF 0.0655071 -0.0017631 -2.62% -2.78% 2024-04-25
XOFCHF 0.00149187 0.00000124 0.08% -0.93% 2024-04-25
SCRCAD 0.0980585 -0.0027512 -2.73% -4.89% 2024-04-25
XOFCAD 0.00223447 0.00000065 0.03% -3.03% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
XOFBRL 0.00843859 0.00004870 0.58% -1.15% 2024-04-25
SCRAUD 0.11016 -0.00305 -2.69% -3.87% 2024-04-25
SCREUR 0.0669201 -0.0018278 -2.66% -2.29% 2024-04-25
SCRGBP 0.0573702 -0.0016706 -2.83% -5.41% 2024-04-25
SCRNZD 0.12069 -0.00324 -2.61% -2.38% 2024-04-25
SCRUSD 0.0718240 -0.0017355 -2.36% -5.01% 2024-04-25
SCRXOF 43.9204 -1.2084 -2.68% -2.58% 2024-04-25
XOFAUD 0.00250828 -0.00000033 -0.01% -2.07% 2024-04-25
XOFEUR 0.00152425 0.00000088 0.06% -0.42% 2024-04-25
XOFGBP 0.00130712 -0.00000116 -0.09% -3.57% 2024-04-25
XOFNZD 0.00274983 0.00000365 0.13% -0.48% 2024-04-25
XOFUSD 0.00163532 0.00000533 0.33% -3.23% 2024-04-25