SCRXOF - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
XOFJPY 0.25842 0.00128 0.50% -2.35% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
XOFCNY 0.0128964 0.0000998 0.78% 7.75% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
XOFCHF 0.00142671 0.00000907 0.64% -3.60% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
XOFCAD 0.00245884 0.00002587 1.06% 9.23% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
XOFAUD 0.00274181 0.00002275 0.84% 11.35% 2025-07-01
XOFEUR 0.00152865 0.00001154 0.76% 0.16% 2025-07-01
XOFGBP 0.00131307 0.00001080 0.83% 1.33% 2025-07-01
XOFNZD 0.00295829 0.00002268 0.77% 9.48% 2025-07-01
XOFUSD 0.00180038 0.00001228 0.69% 9.88% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
SCRXOF 39.7253 1.5690 4.11% -10.07% 2025-06-30