価格 %日 %年 日付
EURUSD 1.07932 -0.00330 -0.30% -0.46% 2024-03-28
USDXOF 603.000 1.000 0.17% 0.17% 2024-03-28
EURGBP 0.85601 -0.00040 -0.05% -2.79% 2024-03-28
EURAUD 1.66056 0.00370 0.22% 2.39% 2024-03-28
EURNZD 1.80769 0.00460 0.25% 3.79% 2024-03-28
EURJPY 163.325 -0.415 -0.25% 13.38% 2024-03-28
EURCNY 7.83464 0.01070 0.14% 4.99% 2024-03-28
EURCHF 0.97772 -0.00080 -0.08% -1.84% 2024-03-28
EURCAD 1.46766 -0.00110 -0.08% -0.16% 2024-03-28
AUDXOF 391.817 -1.469 -0.37% -3.07% 2024-03-28
EURINR 90.2294 0.0057 0.01% 1.70% 2024-03-27
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURXOF 651.785 -1.264 -0.19% -0.37% 2024-03-27
GBPXOF 759.423 -1.865 -0.24% 2.02% 2024-03-27
NZDXOF 361.296 -0.685 -0.19% -3.75% 2024-03-27
XOFJPY 0.25126 -0.00006 -0.02% 15.74% 2024-03-27
XOFCNY 0.0120489 0.0000285 0.24% 6.10% 2024-03-27
XOFCHF 0.00150138 0.00000254 0.17% -0.64% 2024-03-27
XOFCAD 0.00225379 0.00000138 0.06% -0.02% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27