DOPXOF Dominican Peso West African CFA Franc

為替レート

11.084

毎日の変更:

-0.0378 -0.34%

年次変化:

-2.48%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1063		0.0002	0.02%	-2.57%	2019-12-09
GBPUSD	1.3149		0.0014	0.11%	4.69%	2019-12-09
AUDUSD	0.6831		-0.0010	-0.14%	-4.97%	2019-12-09
NZDUSD	0.6553		-0.0012	-0.18%	-4.60%	2019-12-09
USDJPY	108.6260		0.0460	0.04%	-4.15%	2019-12-09
USDCNY	7.0343		0.0111	0.16%	1.77%	2019-12-09
USDCHF	0.9881		-0.0019	-0.20%	-0.23%	2019-12-09
USDCAD	1.3227		-0.0024	-0.18%	-1.24%	2019-12-09
USDMXN	19.2281		-0.0506	-0.26%	-5.28%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1313		-0.0098	-0.24%	5.45%	2019-12-09
USDRUB	63.5852		-0.1954	-0.31%	-4.65%	2019-12-09
DXY	97.6466		-0.0534	-0.05%	0.44%	2019-12-09
USDKRW	1,189.5830		2.9170	0.25%	5.52%	2019-12-09
USDZAR	14.6701		0.0531	0.36%	2.05%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8282		-0.0016	-0.02%	0.16%	2019-12-09

	価格			日	年	日付
DOPEUR	0.0170		-0.0001	-0.47%	-3.01%	2019-12-09
DOPUSD	0.0189		-0.0001	-0.34%	-5.40%	2019-12-09
XOFEUR	0.0015		-0.000002	-0.11%	-0.52%	2019-12-09
XOFUSD	0.0017		0	0%	-2.99%	2019-12-09
DOPAUD	0.0277		-0.00003	-0.11%	-0.35%	2019-12-09
DOPCAD	0.0250		-0.0001	-0.29%	-6.35%	2019-12-09
DOPCHF	0.0187		-0.0001	-0.35%	-5.44%	2019-12-09
DOPGBP	0.0143		-0.0001	-0.65%	-9.82%	2019-12-09
DOPJPY	2.0473		-0.0091	-0.44%	-9.46%	2019-12-09
DOPNZD	0.0288		-0.00005	-0.17%	-0.85%	2019-12-09
XOFAUD	0.0025		0.00001	0.25%	2.20%	2019-12-09
XOFCAD	0.0023		0.000001	0.05%	-3.97%	2019-12-09
XOFCHF	0.0017		-0.0000003	-0.02%	-3.04%	2019-12-09
XOFGBP	0.0013		-0.000003	-0.23%	-7.45%	2019-12-09
XOFJPY	0.1847		-0.0002	-0.11%	-7.16%	2019-12-09
XOFNZD	0.0026		0.000005	0.18%	1.69%	2019-12-09
DOPBRL	0.0784		-0.0008	-1.04%	0.33%	2019-12-06
DOPCNY	0.1328		-0.0002	-0.16%	-3.71%	2019-12-09
XOFBRL	0.0071		-0.0001	-0.81%	2.54%	2019-12-06
XOFCNY	0.0120		0.00002	0.17%	-1.26%	2019-12-09
DOPXOF	11.0838		-0.0378	-0.34%	-2.48%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10634	0.0002	0.02%
GBPUSD	1.31485	0.0014	0.11%
AUDUSD	0.68314	0.0010	-0.14%
NZDUSD	0.65531	0.0012	-0.18%
USDJPY	108.63	0.0460	0.04%
USDCNY	7.03429	0.0111	0.16%
USDCHF	0.98806	0.0019	-0.20%
USDCAD	1.32270	0.0024	-0.18%
USDMXN	19.2281	0.0506	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1313	0.0098	-0.24%
USDRUB	63.5852	0.1954	-0.31%
DXY	97.647	0.0534	-0.05%
BTCUSD	7,383.20	119	-1.59%
[+]

	実際	Chg	%Chg
Dow Jones	27,954	36	-0.13%
S&P 500	3,141	3	-0.10%
NASDAQ 100	8,380	15	-0.18%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,238	3	0.04%
DAX	13,092	76	-0.57%
CAC 40	5,829	34	-0.59%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9165	0.10	-0.16%
Brent	64.3081	0.11	-0.16%
Natural gas	2.2355	0.11	-4.75%
Gasoline	1.6522	0.01	0.55%
Heating oil	1.9422	0.00	-0.25%
Gold	1,458.66	0.50	-0.03%
Silver	16.6213	0.04	0.26%
Copper	2.7394	0.01	0.35%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]