十字架 価格 日 % 毎週 毎月 YoY 日付
USDDOP 54.6700 0.0500 -0.09% 0.68% -0.67% -4.04% 2022-07-01
EURDOP 57.0316 0.2925 -0.51% -0.45% -3.47% -15.35% 2022-07-01
GBPDOP 65.7265 0.8109 -1.22% -1.56% -5.29% -16.02% 2022-07-01
AUDDOP 37.2364 0.5111 -1.35% -0.94% -5.81% -12.34% 2022-07-01
NZDDOP 34.2131 0.2683 0.79% 0.04% -5.24% -14.05% 2022-06-30
OMRDOP 142.130 0.275 0.19% 0.09% -0.65% -3.87% 2022-06-30
PABDOP 54.6000 0.1000 0.18% 0.22% -0.87% -4.06% 2022-06-29
PENDOP 14.2891 0.1856 -1.28% -2.64% -4.66% -3.59% 2022-06-30
PGKDOP 15.4957 0.0310 0.20% 0.24% -0.87% -4.38% 2022-06-29
PHPDOP 0.99643 0.00262 0.26% -0.67% -5.40% -14.49% 2022-06-30
PKRDOP 0.26758 0.00078 0.29% 3.66% -3.52% -25.93% 2022-06-30
PLNDOP 12.2107 0.0098 -0.08% -0.47% -5.66% -18.18% 2022-06-30
PYGDOP 0.00800246 0.00003276 0.41% 1.06% -0.08% -5.48% 2022-06-30
QARDOP 14.9467 0.0600 0.40% -0.23% -1.22% -2.89% 2022-06-30
RONDOP 11.6016 0.0604 0.52% -0.52% -3.46% -15.35% 2022-06-30
RSDDOP 0.48918 0.00342 0.70% -0.39% -3.26% -14.80% 2022-06-30
RUBDOP 1.04229 0.04971 -4.55% -0.13% 16.38% 33.65% 2022-06-30
RWFDOP 0.0539464 0.0001034 0.19% 0.25% -0.92% -5.03% 2022-06-30
SARDOP 14.5846 0.0320 0.22% 0.35% -0.68% -3.88% 2022-06-30
SCRDOP 4.08425 0.13114 3.32% 3.19% -4.13% 11.90% 2022-06-30
SDGDOP 0.09671 0.00022 0.23% 0.56% -21.84% -23.37% 2022-06-30
SEKDOP 5.35394 0.01466 0.27% -0.89% -5.20% -19.58% 2022-06-30
SGDDOP 39.3896 0.2077 0.53% 0.17% -2.25% -6.90% 2022-06-30
SLLDOP 0.00415332 0.00000911 0.22% -0.22% -2.16% -25.82% 2022-06-30
SOLDOP 1734.4916 112.6264 -6.10% -7.16% -33.27% -14.94% 2022-06-30
SOSDOP 0.09517 0.00021 0.22% 0.35% -0.65% -3.85% 2022-06-30
SRDDOP 2.46143 0.00838 -0.34% -1.53% -6.77% -10.09% 2022-06-30
SSPDOP 0.11118 0.00065 -0.58% -1.15% -7.33% -65.75% 2022-06-30
STDDOP 2.34068 0.03323 -1.40% -0.51% -3.44% -15.02% 2022-06-30
SVCDOP 6.25407 0.01393 0.22% 0.35% -0.65% -3.84% 2022-06-30
SYPDOP 0.0218008 0.0000565 0.26% 0.39% -0.65% -3.85% 2022-06-30
SZLDOP 3.36097 0.00166 -0.05% -1.95% -5.62% -15.70% 2022-06-30
THBDOP 1.55014 0.00011 -0.01% 0.60% -4.09% -12.78% 2022-06-30
TJSDOP 5.64124 0.04626 -0.81% 9.37% 16.04% 12.11% 2022-06-30
TMTDOP 15.6791 0.0344 0.22% 0.35% -0.65% -3.85% 2022-06-30
TNDDOP 17.8282 0.0796 0.45% 0.09% -2.56% -12.74% 2022-06-30
TRYDOP 3.27787 0.00998 0.31% 4.30% -2.50% -49.87% 2022-06-30
TTDDOP 8.09432 0.01273 0.16% 0.45% -1.11% -3.81% 2022-06-30
TWDDOP 1.84118 0.00490 0.27% 0.50% -3.14% -9.69% 2022-06-30
TZSDOP 0.0235153 0.0000616 0.26% 0.39% -0.87% -4.39% 2022-06-30
UAHDOP 1.87077 0.01992 1.08% 0.35% 0.33% -10.39% 2022-06-30
UGXDOP 0.0145416 0.0000184 -0.13% -0.26% -0.65% -9.16% 2022-06-30
UNIDOP 263.9988 14.3520 -5.16% -2.61% -15.21% -75.93% 2022-06-30
URYDOP 1.38637 0.00409 0.30% 1.21% 0.38% 5.90% 2022-06-30
USCDOP 54.7069 0.1325 0.24% 0.37% -0.67% -3.87% 2022-06-30
FJDDOP 24.6392 0.1480 -0.60% -1.12% -3.27% -10.42% 2022-06-30
USTDOP 54.6532 0.1242 0.23% 0.34% -0.71% -3.98% 2022-06-30
UZSDOP 0.00503824 0.00000841 0.17% 0.18% 0.89% -6.28% 2022-06-30
VNDDOP 0.00235304 0.00000617 0.26% 0.26% -0.99% -4.84% 2022-06-30
XAFDOP 0.0874666 0.0005336 0.61% -0.45% -3.38% -15.85% 2022-06-30
XLMDOP 5.8726 0.1116 -1.87% -4.66% -25.66% -63.73% 2022-06-30
XMRDOP 5984.7264 481.5516 -7.45% -1.29% -46.70% -52.84% 2022-06-30
XOFDOP 0.0876923 0.0001950 -0.22% -0.54% -3.36% -15.56% 2022-06-30
XPFDOP 0.48207 0.00300 0.63% -0.46% -3.24% -14.87% 2022-06-30
XRPDOP 17.4420 0.6852 -3.78% -0.26% -24.23% -56.41% 2022-06-30
YERDOP 0.21892 0.00051 0.23% 0.36% -0.65% -5.06% 2022-06-30
ZARDOP 3.36079 0.00325 -0.10% -1.96% -5.52% -15.74% 2022-06-30
ADADOP 24.8385 0.2572 1.05% -5.03% -27.98% -67.32% 2022-07-01
AEDDOP 14.8991 0.0000 0.00% 0.51% -0.58% -3.79% 2022-07-01
AFNDOP 0.62444 0.00000 0.00% 2.23% 1.08% -13.27% 2022-07-01
ALGDOP 16.5189 0.7699 -4.45% -9.75% -26.80% -65.21% 2022-07-01
ALLDOP 0.48063 0.00246 -0.51% -0.08% -2.13% -12.81% 2022-07-01
AMDDOP 0.13595 0.00124 0.92% 2.34% 10.45% 18.27% 2022-07-01
AOADOP 0.13091 0.00031 -0.24% 0.75% -2.25% 49.49% 2022-07-01
ARSDOP 0.43703 0.00037 0.08% -0.74% -4.79% -26.51% 2022-06-30
ATMDOP 415.4944 18.4510 4.65% -6.17% -26.48% -33.93% 2022-07-01
AVXDOP 900.2036 1.5820 -0.18% -9.59% -37.98% -87.13% 2022-07-01
AZNDOP 32.3213 0.0000 0.00% 0.51% -0.58% -3.80% 2022-07-01
BCHDOP 5564.4768 94.1184 1.72% -11.74% -50.56% -80.34% 2022-07-01
BDTDOP 0.58555 0.00097 0.17% -0.37% -5.41% -13.11% 2022-06-30
BGNDOP 29.2714 0.0659 -0.22% -0.09% -3.11% -15.08% 2022-07-01
BHDDOP 145.146 0.039 -0.03% 0.51% -0.58% -3.80% 2022-07-01
BIFDOP 0.0271368 0.0000000 0.00% 0.45% -0.82% -6.53% 2022-07-01
BIHDOP 29.2887 0.0471 -0.16% 0.00% -3.06% -15.02% 2022-07-01
BNBDOP 12169.7275 476.0635 4.07% -2.30% -30.66% -49.38% 2022-07-01
BNDDOP 39.2483 0.1243 -0.32% 0.20% -2.36% -6.94% 2022-07-01
BOBDOP 8.04706 0.00000 0.00% 0.66% -0.44% -3.23% 2022-07-01
BRLDOP 10.4165 0.0059 0.06% 0.27% -10.45% -7.56% 2022-07-01
BSDDOP 54.7200 0.0000 0.00% 0.51% -0.58% -3.80% 2022-07-01
BTCDOP 1059489 34,364 3.35% -6.43% -39.44% -44.45% 2022-07-01
BWPDOP 4.41589 0.01097 -0.25% -1.08% -3.80% -15.43% 2022-07-01
BYRDOP 16.5113 0.0000 0.00% 0.51% -0.55% -26.29% 2022-07-01
CADDOP 42.3474 0.1635 -0.38% 1.08% -2.77% -7.41% 2022-07-01
CDFDOP 0.0274266 0.0000000 0.00% 0.51% -0.58% -4.38% 2022-07-01
CHFDOP 57.0636 0.2408 -0.42% 0.74% -0.52% -7.11% 2022-07-01
CLPDOP 0.0597184 0.0000000 0.00% -0.98% -10.66% -22.32% 2022-07-01
CNYDOP 8.16112 0.01483 -0.18% 0.43% -1.00% -7.13% 2022-07-01
COPDOP 0.0132111 0.0000000 0.00% -0.60% -9.74% -12.30% 2022-07-01
CRCDOP 0.0799328 0.0000000 0.00% 1.32% -1.03% -13.06% 2022-07-01
CUCDOP 2.28000 0.00500 0.22% 0.35% -0.65% -3.85% 2022-06-30
CVEDOP 0.51862 0.00173 -0.33% -0.17% -3.21% -15.16% 2022-07-01
CZKDOP 2.31136 0.00984 -0.42% -0.26% -3.33% -12.46% 2022-07-01
DAIDOP 54.6242 0.0740 -0.14% 0.35% -0.74% -4.04% 2022-07-01
DJFDOP 0.30783 0.00045 -0.15% 0.37% -0.73% -3.94% 2022-07-01
DKKDOP 7.67703 0.03773 -0.49% -0.33% -3.34% -15.28% 2022-07-01
DOTDOP 366.2454 7.4047 -1.98% -13.65% -35.75% -57.64% 2022-07-01
DZDDOP 0.37498 0.00093 -0.25% 0.27% -1.08% -11.69% 2022-07-01
EGPDOP 2.91684 0.00640 0.22% 0.51% -1.54% -19.69% 2022-06-30
ERNDOP 3.64267 0.00533 -0.15% 0.37% -0.73% -3.94% 2022-07-01
ETBDOP 1.05078 0.00165 -0.16% 0.17% -1.55% -19.24% 2022-07-01
ETHDOP 57291 2,058 3.73% -7.24% -46.66% -52.25% 2022-07-01
GELDOP 19.0383 0.2986 1.59% 1.59% 1.69% 5.10% 2022-07-01
GHSDOP 6.87296 0.09774 -1.40% -1.53% -4.47% -29.31% 2022-07-01
GMDDOP 1.01185 0.00148 -0.15% 0.27% -1.09% -9.27% 2022-07-01
GNFDOP 0.00632042 0.00000925 -0.15% 0.40% -0.93% 8.55% 2022-07-01
GTQDOP 7.05487 0.01033 -0.15% 0.30% -1.62% -4.00% 2022-07-01
GYDDOP 0.26310 0.00058 0.22% 0.35% -0.65% -3.94% 2022-06-30
HKDDOP 6.96337 0.01070 -0.15% 0.40% -0.72% -4.92% 2022-07-01
HNLDOP 2.24270 0.00328 -0.15% 0.28% -0.78% -6.36% 2022-07-01
HRVDOP 7.56232 0.05875 -0.77% -0.67% -3.52% -16.00% 2022-07-01
HTGDOP 0.48576 0.00071 -0.15% 0.83% -3.80% -23.14% 2022-07-01
HUFDOP 0.14162 0.00319 -2.20% -1.30% -5.02% -26.22% 2022-07-01
IDRDOP 0.00365852 0.00001520 -0.41% -0.30% -3.09% -6.74% 2022-07-01
ILSDOP 15.5053 0.1518 -0.97% -1.80% -6.55% -11.00% 2022-07-01
INRDOP 0.69297 0.00012 -0.02% -0.53% -2.34% -9.16% 2022-07-01
IQDDOP 0.0375175 0.0000005 0.00% 0.51% -0.58% -3.83% 2022-07-01
IRRDOP 0.00130286 0.00000000 0.00% 0.51% -0.58% -3.80% 2022-07-01
ISKDOP 0.41010 0.00404 -0.98% -0.12% -5.51% -10.61% 2022-07-01
JMDDOP 0.36595 0.00085 0.23% 1.09% 1.71% -4.14% 2022-06-30
JODDOP 76.9566 0.3315 -0.43% 0.08% -1.01% -4.21% 2022-07-01
JPYDOP 0.40448 0.00162 0.40% 0.18% -5.42% -20.66% 2022-07-01
KESDOP 0.46409 0.00042 -0.09% 0.17% -1.60% -12.00% 2022-07-01
KGSDOP 0.68830 0.00151 0.22% 0.35% 0.94% 2.44% 2022-06-30
KHRDOP 0.0134778 0.0000196 0.15% 0.22% -0.82% -3.73% 2022-06-30
KMFDOP 0.11559 0.00124 -1.06% -1.23% -3.65% -15.88% 2022-06-30
KRWDOP 0.0421962 0.0002575 0.61% 0.41% -5.40% -16.18% 2022-06-30
KYDDOP 66.3273 0.1455 0.22% 0.35% -0.65% -3.85% 2022-06-30
KZTDOP 0.11643 0.00022 -0.19% -2.77% -10.47% -12.63% 2022-06-30
LAKDOP 0.00364364 0.00002961 -0.81% -0.07% -11.30% -39.43% 2022-06-29
LBPDOP 0.0363467 0.0000845 0.23% 0.35% -0.64% -3.84% 2022-06-30
LKRDOP 0.15371 0.00034 0.22% 0.07% 0.16% -46.25% 2022-06-30
LNKDOP 327.5424 10.5151 -3.11% -9.39% -20.23% -70.49% 2022-06-30
LRDDOP 0.36159 0.00066 0.18% 0.22% -1.53% 8.33% 2022-06-29
LSLDOP 3.34039 0.02348 -0.70% -2.58% -6.19% -16.19% 2022-06-30
LTCDOP 2779.23 140.23 -4.80% -1.00% -26.94% -66.13% 2022-06-30
LUNDOP 0.0066 0.0022 -24.84% 100.70% -8.30% -100.00% 2022-06-30
LYDDOP 11.3536 0.0122 0.11% 0.23% -1.87% -10.32% 2022-06-30
MADDOP 5.42604 0.05266 0.98% -0.27% -2.73% -14.89% 2022-06-30
MDLDOP 2.87320 0.00705 0.25% 0.80% -1.10% -9.56% 2022-06-30
MGADOP 0.0134945 0.0000130 0.10% -0.46% -2.25% -7.58% 2022-06-30
MKDDOP 0.92652 0.00380 -0.41% -1.04% -3.98% -15.55% 2022-06-30
MMKDOP 0.0295784 0.0000649 0.22% 0.35% -0.65% -14.66% 2022-06-30
MNTDOP 0.0175000 0.0000432 0.25% -0.35% -1.06% -13.25% 2022-06-29
MOPDOP 6.76976 0.01401 0.21% 0.37% -0.64% -4.87% 2022-06-30
MTCDOP 24.5977 2.4102 -8.92% -1.24% -32.08% -62.92% 2022-06-30
MURDOP 1.20053 0.01959 -1.61% -0.93% -5.30% -9.61% 2022-06-30
MVRDOP 3.54864 0.00778 0.22% 0.35% -0.65% -3.85% 2022-06-30
MWKDOP 0.0538238 0.0001298 -0.24% -0.11% -1.39% -24.56% 2022-06-30
MXNDOP 2.71624 0.00131 0.05% -0.16% -3.58% -4.84% 2022-06-30
MYRDOP 12.4194 0.0047 0.04% 0.28% -1.60% -9.43% 2022-06-30
MZNDOP 0.86582 0.00190 0.22% 0.35% -0.65% -4.38% 2022-06-30
NADDOP 3.35027 0.01740 -0.52% -2.27% -5.80% -15.91% 2022-06-30
NGNDOP 0.13193 0.00024 0.18% 0.32% -0.67% -4.72% 2022-06-30
NIODOP 1.53234 0.00336 0.22% 0.35% -0.68% -6.16% 2022-06-30
NOKDOP 5.55654 0.03201 0.58% 1.14% -5.15% -15.96% 2022-06-30
NPRDOP 0.43308 0.00029 -0.07% -0.39% -2.45% -9.50% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.