十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDDOP 62.5350 0.0959 -0.15% 0.68% 1.16% 2.70% 6.01% 2025-03-10
EURDOP 67.7698 0.1611 0.24% 5.14% 6.38% 7.45% 5.27% 2025-03-10
GBPDOP 80.7752 0.1727 0.21% 3.40% 5.67% 5.97% 6.74% 2025-03-10
AUDDOP 39.4946 0.1420 0.36% 2.51% 1.79% 4.79% 1.25% 2025-03-10
NZDDOP 35.7675 0.1345 0.38% 2.83% 2.46% 5.03% -1.56% 2025-03-10
OMRDOP 163.688 1.688 1.04% 1.48% 2.05% 3.50% 7.25% 2025-03-07
PABDOP 63.0137 0.6437 1.03% 1.47% 2.05% 3.49% 7.24% 2025-03-07
PENDOP 17.2634 0.1898 1.11% 2.11% 3.81% 6.43% 8.58% 2025-03-07
PGKDOP 15.7020 0.3397 -2.12% -1.50% -1.36% 4.75% 0.65% 2025-03-07
PHPDOP 1.09701 0.00921 0.85% 2.47% 3.27% 4.65% 4.16% 2025-03-07
PKRDOP 0.22527 0.00226 1.01% 1.45% 1.79% 2.99% 7.00% 2025-03-07
PLNDOP 16.3385 0.2309 1.43% 5.36% 7.37% 10.84% 9.17% 2025-03-07
PYGDOP 0.00795474 0.00007700 0.98% 1.38% 1.45% 2.06% -1.39% 2025-03-07
QARDOP 17.3084 0.1926 1.13% 1.57% 2.18% 3.60% 7.38% 2025-03-07
RONDOP 13.7176 0.1965 1.45% 5.72% 7.05% 8.25% 5.91% 2025-03-07
RSDDOP 0.58001 0.00585 1.02% 5.27% 6.47% 7.64% 5.56% 2025-03-07
RUBDOP 0.69669 0.00413 -0.59% -1.62% 9.43% 29.86% 7.47% 2025-03-07
RWFDOP 0.0446740 0.0000552 -0.12% -0.01% 0.13% 0.46% -3.27% 2025-03-07
SARDOP 16.7124 0.0869 0.52% 0.94% 1.51% 3.10% 6.67% 2025-03-07
SCRDOP 4.36669 0.00313 -0.07% 1.25% 1.25% 2.20% 5.09% 2025-03-07
SDGDOP 0.10442 0.00056 0.54% 0.69% 1.25% 2.69% 6.40% 2025-03-07
SEKDOP 6.21217 0.08452 1.38% 7.57% 10.16% 12.87% 7.93% 2025-03-07
SGDDOP 46.9327 0.0467 0.10% 2.11% 2.91% 5.27% 6.16% 2025-03-10
SLLDOP 0.00275123 0.00003447 1.27% 1.03% 1.54% 3.36% 6.21% 2025-03-07
SOLDOP 7960.1 39.8 0.50% -13.46% -36.04% -30.83% -6.71% 2025-03-10
SOSDOP 0.10971 0.00010 -0.09% 0.35% 0.92% 2.34% 6.05% 2025-03-07
SRDDOP 1.75953 0.01018 0.58% 0.76% 0.39% 2.42% 5.26% 2025-03-07
SSPDOP 0.01404 0.00001 0.08% 0.08% -1.58% -10.46% -62.79% 2025-03-06
STDDOP 2.72017 0.02589 -0.94% 3.19% 4.50% 6.79% 3.59% 2025-03-07
SVCDOP 7.16236 0.03395 0.48% 0.92% 1.39% 2.92% 6.65% 2025-03-07
SYPDOP 0.0047958 0.0000069 0.14% 0.21% 0.82% 2.43% 6.25% 2025-03-06
SZLDOP 3.42810 0.01652 -0.48% 1.83% 2.03% 5.95% 8.99% 2025-03-07
THBDOP 1.85833 0.00704 0.38% 1.95% 2.05% 4.77% 12.37% 2025-03-07
TJSDOP 5.74939 0.02737 0.48% 0.45% 1.02% 2.45% 6.85% 2025-03-07
TMTDOP 17.9158 0.0943 0.53% 0.82% 1.39% 2.83% 6.41% 2025-03-07
TNDDOP 20.1815 0.0336 0.17% 2.52% 4.62% 5.68% 6.32% 2025-03-07
TRYDOP 1.71938 0.00523 0.31% 0.81% 0.20% -0.22% -6.77% 2025-03-07
TTDDOP 9.23186 0.03202 -0.35% 0.17% 0.97% 2.58% 6.08% 2025-03-07
TWDDOP 1.91077 0.01488 0.78% 1.38% 1.63% 2.94% 2.21% 2025-03-07
TZSDOP 0.0237951 0.0001934 -0.81% -1.56% -0.74% -5.23% 3.06% 2025-03-07
UAHDOP 1.52045 0.01211 0.80% 1.73% 2.31% 5.00% -1.54% 2025-03-07
UGXDOP 0.0170792 0.0001013 0.60% 1.20% 1.37% 3.02% 13.36% 2025-03-07
UNIDOP 413.36 13.02 3.25% -11.22% -27.07% -48.62% -51.90% 2025-03-10
URYDOP 1.47074 0.00631 0.43% 0.51% 3.30% 5.46% -2.48% 2025-03-07
USCDOP 62.53 0.10 -0.16% 0.69% 0.32% 2.69% 6.23% 2025-03-10
FJDDOP 27.2209 0.1153 0.43% 0.01% 0.39% 4.16% 4.89% 2025-03-07
USTDOP 62.54 0.08 -0.12% 0.73% 0.32% 2.91% 6.00% 2025-03-10
UZSDOP 0.00485106 0.00002118 0.44% 0.56% 1.65% 2.77% 3.18% 2025-03-07
VNDDOP 0.00245834 0.00001102 0.45% 1.03% 0.68% 2.87% 3.25% 2025-03-07
XAFDOP 0.1036535 0.0010982 1.07% 5.28% 6.60% 8.99% 5.67% 2025-03-07
XLMDOP 16.60 0.17 1.04% -6.66% -15.09% -17.73% 99.53% 2025-03-10
XMRDOP 13131.7 399.4 -2.95% 1.09% 4.18% 11.91% 54.57% 2025-03-10
XOFDOP 0.1028418 0.0009105 0.89% 2.69% 4.45% 5.86% 5.20% 2025-03-06
XPFDOP 0.56565 0.00091 0.16% 3.12% 4.78% 6.75% 5.23% 2025-03-06
XRPDOP 136.9316 3.2303 2.42% 0.28% -7.39% 8.42% 265.43% 2025-03-10
YERDOP 0.25333 0.00082 0.33% 0.54% 1.62% 3.62% 7.92% 2025-03-06
ZARDOP 3.44098 0.03795 1.12% 2.08% 2.61% 6.53% 9.35% 2025-03-06
ZIGDOP 2.35 0.00 0.18% -0.14% 0.10% -0.63% -75.71% 2025-03-06
ZMWDOP 2.17 0.00 -0.15% -1.19% -1.04% -0.34% -11.59% 2025-03-06
ADADOP 46.27 1.17 2.59% 17.67% 8.99% -9.77% 8.52% 2025-03-10
AEDDOP 17.0232 0.0416 0.24% 0.68% 1.26% 2.69% 6.40% 2025-03-07
AFNDOP 0.85663 0.00758 -0.88% 1.42% 2.56% -1.03% 3.59% 2025-03-07
ALGDOP 14.72 0.51 -3.33% -0.42% -13.06% -28.93% -7.87% 2025-03-07
ALLDOP 0.68016 0.00126 -0.18% 4.18% 4.58% 5.90% 9.39% 2025-03-07
AMDDOP 0.15868 0.00062 0.39% 0.23% 1.51% 3.09% 8.29% 2025-03-07
AOADOP 0.06787 0.00001 -0.02% -0.32% 0.25% 2.85% -3.09% 2025-03-07
ARSDOP 0.05878 0.00014 0.24% 0.52% 0.28% -0.48% -15.37% 2025-03-07
ATMDOP 244.93 6.60 2.77% -14.95% -13.84% -34.84% -68.90% 2025-03-10
AVXDOP 1141.3 16.2 1.44% -17.80% -26.32% -47.25% -54.59% 2025-03-10
AZNDOP 36.7771 0.0194 -0.05% 0.38% 0.95% 2.38% 6.09% 2025-03-07
BCHDOP 22501.3 135.2 0.60% 14.78% 11.28% -14.83% -12.08% 2025-03-10
BDTDOP 0.51412 0.00133 -0.26% 0.18% 1.49% 0.48% -4.19% 2025-03-07
BGNDOP 34.5840 0.1920 0.56% 4.72% 6.04% 7.31% 5.12% 2025-03-07
BHDDOP 165.838 0.374 0.23% 0.64% 1.24% 2.71% 6.20% 2025-03-07
BIFDOP 0.0210856 0.0002374 -1.11% -0.73% -0.26% 2.41% 2.03% 2025-03-07
BNBDOP 35296.0 574.0 1.65% -3.32% -7.99% -16.94% 24.28% 2025-03-10
BNDDOP 47.0189 0.2262 0.48% 2.09% 3.13% 5.42% 6.67% 2025-03-07
BOBDOP 9.04018 0.05165 -0.57% -0.28% 0.28% 2.96% 5.39% 2025-03-07
BRLDOP 10.8461 0.0271 0.25% 2.03% 1.97% 10.16% -8.91% 2025-03-07
BSDDOP 62.3700 0.0900 0.14% 0.21% 0.82% 2.43% 6.29% 2025-03-06
BTCDOP 5139564 89,382 1.77% -1.90% -14.44% -9.54% 28.02% 2025-03-10
BWPDOP 4.56291 0.03377 -0.73% 0.93% 1.50% 4.66% 5.65% 2025-03-07
BYRDOP 19.0875 0.0087 -0.05% 0.39% 0.96% 2.38% 6.10% 2025-03-07
CADDOP 43.5299 0.1384 0.32% 1.31% 0.84% 2.78% -0.32% 2025-03-10
CDFDOP 0.0217734 0.0000314 0.14% 0.32% 0.69% 2.14% 2.35% 2025-03-06
CHFDOP 71.2122 0.3079 0.43% 3.54% 5.00% 6.12% 6.17% 2025-03-10
CLPDOP 0.0672811 0.0001452 0.22% 3.22% 4.97% 9.88% 12.27% 2025-03-07
CNYDOP 8.61362 0.00220 -0.03% 1.16% 1.88% 3.80% 5.36% 2025-03-10
COPDOP 0.0152027 0.0000201 0.13% 1.16% 1.43% 10.00% 1.25% 2025-03-07
CRCDOP 0.1238874 0.0002172 -0.18% 0.62% 1.64% 3.09% 6.94% 2025-03-07
CUCDOP 2.59875 0.00375 0.14% 0.35% 0.94% 2.43% 6.62% 2025-03-06
CVEDOP 0.61250 0.00400 0.66% 4.86% 6.30% 7.31% 4.98% 2025-03-07
CZKDOP 2.71501 0.02902 1.08% 5.11% 7.00% 8.47% 6.86% 2025-03-07
DAIDOP 62.52 0.11 -0.18% 0.68% 0.32% 2.67% 6.23% 2025-03-10
DJFDOP 0.35077 0.00041 -0.12% 0.32% 0.89% 2.31% 6.02% 2025-03-07
DKKDOP 9.10245 0.08430 0.93% 5.14% 6.48% 7.62% 5.46% 2025-03-07
DOTDOP 260.47 9.00 3.58% -10.99% -12.00% -35.32% -58.57% 2025-03-10
DZDDOP 0.46915 0.00050 0.11% 1.59% 2.48% 4.27% 7.27% 2025-03-07
EGPDOP 1.23354 0.00166 0.13% 0.53% 0.38% 2.89% 3.49% 2025-03-07
ERNDOP 4.16807 0.01007 0.24% 0.68% 1.25% 2.68% 6.40% 2025-03-07
ETBDOP 0.49957 0.01323 2.72% 1.77% 1.78% 4.69% -51.96% 2025-03-07
ETHDOP 128872 2,640 2.09% -7.15% -21.22% -36.45% -43.72% 2025-03-10
GELDOP 22.5301 0.1110 0.50% 0.42% 0.37% 4.16% 0.84% 2025-03-07
GHSDOP 4.03000 0.00621 0.15% 0.59% 0.83% -2.71% -12.56% 2025-03-07
GMDDOP 0.86147 0.00298 -0.34% 0.09% 0.66% 2.08% -0.38% 2025-03-07
GNFDOP 0.00723480 0.00001079 -0.15% 0.32% 0.82% 2.21% 4.73% 2025-03-07
GTQDOP 8.11059 0.01059 0.13% 0.64% 1.35% 2.63% 7.66% 2025-03-07
GYDDOP 0.29889 0.00104 0.35% 0.83% 1.31% 2.69% 5.79% 2025-03-07
HKDDOP 8.04741 0.01612 0.20% 0.78% 1.41% 2.65% 6.92% 2025-03-10
HNLDOP 2.44629 0.00459 0.19% 0.60% 0.91% 1.71% 2.60% 2025-03-07
HTGDOP 0.47645 0.00112 -0.23% 0.12% 0.46% 1.87% 6.87% 2025-03-07
HUFDOP 0.17011 0.00166 0.98% 5.54% 8.54% 10.96% 4.45% 2025-03-07
IDRDOP 0.00384420 0.00002391 0.63% 2.52% 1.65% 2.70% 2.39% 2025-03-07
ILSDOP 17.2761 0.0487 0.28% -0.25% -0.25% 3.21% 5.02% 2025-03-07
INRDOP 0.71932 0.00367 0.51% 1.16% 2.26% 1.10% 1.25% 2025-03-07
IQDDOP 0.0477519 0.0001049 0.22% 0.66% 1.23% 2.66% 6.38% 2025-03-07
IRRDOP 0.00148500 0.00000302 0.20% 0.21% 0.82% 2.43% 6.29% 2025-03-06
ISKDOP 0.46251 0.00465 1.02% 4.08% 6.34% 5.57% 6.78% 2025-03-07
JMDDOP 0.39904 0.00099 -0.25% 0.76% 1.17% 1.39% 4.85% 2025-03-07
JODDOP 88.2253 0.3307 0.38% 0.71% 1.27% 2.79% 6.32% 2025-03-07
JPYDOP 0.42366 0.00213 0.51% 2.71% 4.18% 9.48% 5.86% 2025-03-10
KESDOP 0.48401 0.00014 0.03% 0.54% 1.11% 2.42% 16.97% 2025-03-07
KGSDOP 0.71569 0.00242 0.34% 0.78% 1.36% 2.25% 8.92% 2025-03-07
KHRDOP 0.0156094 0.0000091 0.06% 0.54% 1.21% 2.98% 7.45% 2025-03-07
KMFDOP 0.13705 0.00048 0.35% 4.39% 5.17% 6.69% 5.18% 2025-03-07
KRWDOP 0.0432748 0.0001816 0.42% 1.10% 1.96% 5.06% -2.56% 2025-03-07
KYDDOP 75.0316 0.1083 0.14% 0.35% 0.94% 2.43% 5.81% 2025-03-06
KZTDOP 0.12747 0.00201 1.60% 2.52% 5.34% 9.82% -3.37% 2025-03-07
LAKDOP 0.00288918 0.00000677 -0.23% 0.35% 1.05% 2.98% 2.31% 2025-03-07
LBPDOP 0.0006982 0.0000013 0.19% 0.62% 1.19% 2.62% 6.34% 2025-03-07
LKRDOP 0.21173 0.00071 0.34% 0.64% 2.00% 1.95% 10.71% 2025-03-07
LNKDOP 879.79 17.03 1.97% -4.43% -22.50% -27.47% -24.22% 2025-03-10
LRDDOP 0.31185 0.00045 0.14% 0.10% 0.43% -5.51% 2.88% 2025-03-06
LSLDOP 3.45119 0.00783 0.23% 2.61% 2.68% 6.73% 9.56% 2025-03-07
LTCDOP 6036.50 119.76 2.02% -24.08% -10.46% -3.48% 16.26% 2025-03-10
LUNDOP 0.004 0.001 -13.98% 0.84% -13.87% -43.90% -66.40% 2025-03-10
LYDDOP 12.9596 0.0095 0.07% 1.75% 2.68% 4.37% 5.97% 2025-03-07
MADDOP 6.43330 0.04103 0.64% 3.23% 4.58% 6.89% 9.58% 2025-03-07
MDLDOP 3.44655 0.01586 0.46% 2.85% 3.93% 3.48% 3.17% 2025-03-07
MGADOP 0.0133549 0.0000977 -0.73% 1.96% 1.23% 2.92% 2.38% 2025-03-07
MKDDOP 1.10250 0.00119 -0.11% 4.52% 5.47% 6.70% 5.58% 2025-03-07
MMKDOP 0.0297894 0.0000430 0.14% 0.21% 0.82% 2.43% 6.29% 2025-03-06
MNTDOP 0.0180366 0.0000625 0.35% 0.67% 0.83% 1.31% 3.14% 2025-03-07
MOPDOP 7.81536 0.02788 0.36% 0.90% 1.61% 2.73% 7.14% 2025-03-07
MTCDOP 14.02 0.16 1.17% -17.05% -25.78% -48.84% -78.81% 2025-03-10
MURDOP 1.37282 0.01010 -0.73% 2.44% 3.49% 5.52% 6.54% 2025-03-07
MVRDOP 4.04832 0.00357 0.09% 0.52% 1.09% 2.52% 6.24% 2025-03-07
MWKDOP 0.0360759 0.0002486 -0.68% -0.25% 0.31% 2.72% 2.33% 2025-03-07
MXNDOP 3.08733 0.00633 0.21% 2.13% 2.93% 5.72% -11.83% 2025-03-10
MYRDOP 14.2741 0.1871 1.33% 2.16% 2.65% 4.82% 14.25% 2025-03-07
MZNDOP 0.98607 0.00557 0.57% 0.47% 1.03% 3.49% 6.11% 2025-03-07
NADDOP 3.44184 0.00206 0.06% 2.33% 2.66% 6.45% 9.43% 2025-03-07
NGNDOP 0.04193 0.00046 1.10% 1.25% 1.77% 6.33% 13.40% 2025-03-07
NIODOP 1.71483 0.01073 0.63% 1.07% 1.64% 3.08% 6.84% 2025-03-07
NOKDOP 5.76105 0.01559 0.27% 4.41% 4.52% 7.71% 2.01% 2025-03-10
NPRDOP 0.45299 0.00551 1.23% 1.77% 2.61% 1.91% 2.12% 2025-03-07

Exchange Rates