十字架 価格 % 毎週 毎月 YTD YoY 日付
USDDOP 59.0270 0.1670 0.28% -0.74% -0.94% -6.44% 0.33% 2026-05-13
EURDOP 69.2617 0.1701 0.25% -0.58% -1.24% -6.49% 5.24% 2026-05-13
GBPDOP 79.9757 0.2810 0.35% -0.87% -0.71% -5.82% 2.15% 2026-05-13
AUDDOP 42.7509 0.1357 0.32% -0.10% 1.03% 1.55% 12.28% 2026-05-13
NZDDOP 35.0886 0.0492 0.14% 0.04% 0.26% -3.38% 0.38% 2026-05-13
OMRDOP 5.195 148.537 -96.62% -96.65% -96.65% -96.83% -96.60% 2026-05-12
PABDOP 1.9990 57.1510 -96.62% -96.64% -96.67% -96.83% -96.60% 2026-05-12
PENDOP 0.5826 16.6749 -96.62% -96.57% -96.73% -96.89% -96.37% 2026-05-12
PGKDOP 0.4597 13.1202 -96.61% -96.65% -96.70% -96.90% -96.75% 2026-05-12
PHPDOP 0.96087 0.01005 -1.03% -0.53% -3.16% -10.27% -8.86% 2026-05-12
PKRDOP 0.21211 0.00020 -0.09% -0.76% -0.77% -5.78% 1.43% 2026-05-12
PLNDOP 16.3040 0.1364 -0.83% -0.33% -1.28% -7.13% 6.10% 2026-05-12
PYGDOP 0.00968203 0.00000797 -0.08% -1.53% 3.99% 0.75% 31.50% 2026-05-12
QARDOP 16.2118 0.0217 -0.13% -0.86% -1.71% -6.08% 0.50% 2026-05-12
RONDOP 13.3237 0.0602 -0.45% -0.63% -3.31% -8.36% 4.26% 2026-05-12
RSDDOP 0.59067 0.00296 -0.50% -0.44% -1.13% -6.46% 6.20% 2026-05-12
RUBDOP 0.80070 0.00296 -0.37% 1.61% 2.12% -0.05% 10.30% 2026-05-12
RWFDOP 0.0404241 0.0000204 -0.05% -0.80% -1.96% -6.67% -2.45% 2026-05-12
SARDOP 15.7430 0.0226 -0.14% -0.89% -0.93% -6.40% 0.42% 2026-05-12
SCRDOP 4.25262 0.04641 -1.08% 4.76% 7.40% 2.72% 2.79% 2026-05-12
SDGDOP 0.09842 0.00008 -0.08% -0.86% -1.76% -6.39% 0.50% 2026-05-12
SEKDOP 6.35984 0.05626 -0.88% -0.81% -2.01% -7.07% 6.23% 2026-05-12
SGDDOP 46.4166 0.1462 0.32% -0.68% -0.90% -5.37% 2.64% 2026-05-13
SLLDOP 0.00245290 0.00000208 -0.08% -0.65% -0.86% -9.93% -5.10% 2026-05-12
SOLDOP 5626.5 77.5 1.40% 9.39% 8.88% -28.33% -47.97% 2026-05-13
SOSDOP 0.10341 0.00009 -0.08% -0.81% -1.71% -6.49% 0.51% 2026-05-12
SRDDOP 1.58297 0.00852 0.54% -0.40% -0.55% -3.89% -2.28% 2026-05-12
STDDOP 2.80420 0.01158 -0.41% -0.36% -1.12% -6.35% 6.45% 2026-05-12
SVCDOP 6.75475 0.00178 -0.03% -0.74% -1.84% -6.27% 0.57% 2026-05-12
SYPDOP 0.5116883 0.0004329 -0.08% -0.81% -1.71% -10.30% 11,217.19% 2026-05-12
SZLDOP 3.56884 0.02909 -0.81% 0.72% -2.74% -6.22% 10.85% 2026-05-12
THBDOP 1.82593 0.00534 -0.29% 0.25% -1.88% -8.83% 3.90% 2026-05-12
TJSDOP 6.32119 0.00249 0.04% -0.69% -0.22% -7.47% 11.53% 2026-05-12
TMTDOP 16.8857 0.0143 -0.08% -0.81% -1.71% -6.34% 0.50% 2026-05-12
TNDDOP 20.5758 0.0951 -0.46% -0.36% -0.15% -5.90% 6.41% 2026-05-12
TRYDOP 1.30177 0.00289 -0.22% -1.28% -2.52% -11.38% -14.17% 2026-05-12
TTDDOP 8.70872 0.00660 -0.08% -0.91% -1.85% -6.18% 0.51% 2026-05-12
TWDDOP 1.87464 0.01125 -0.60% -0.33% -0.50% -6.85% -3.05% 2026-05-12
TZSDOP 0.0227965 0.0001554 0.69% -0.71% -1.49% -11.11% 4.48% 2026-05-12
UAHDOP 1.34472 0.00193 0.14% -0.58% -1.81% -9.73% -4.98% 2026-05-12
UGXDOP 0.0157243 0.0000060 -0.04% -0.94% -1.62% -9.70% -2.32% 2026-05-12
UNIDOP 224.48 2.87 1.30% 12.19% 16.39% -36.72% -46.24% 2026-05-13
URYDOP 1.48622 0.00127 -0.09% 0.45% -0.41% -8.00% 5.58% 2026-05-12
USCDOP 59.01 0.13 -0.22% -0.94% -1.04% -6.42% 0.28% 2026-05-12
FJDDOP 26.9865 0.0969 -0.36% -0.40% -0.39% -2.73% 5.78% 2026-05-12
USTDOP 59.01 0.17 0.28% -0.94% -1.08% -6.33% 0.27% 2026-05-13
UZSDOP 0.00486420 0.00000612 -0.13% -2.09% -1.77% -7.45% 6.71% 2026-05-12
VNDDOP 0.00224378 0.00000314 -0.14% -0.81% -0.89% -6.46% -0.90% 2026-05-12
XAFDOP 0.1057864 0.0022152 2.14% 1.79% -1.61% -6.40% 7.43% 2026-05-12
XLMDOP 9.68 0.12 1.30% 1.68% 3.88% -23.53% -47.66% 2026-05-13
XMRDOP 24336.8 115.4 0.48% -0.88% 17.74% -11.03% 20.99% 2026-05-13
XOFDOP 0.1061995 0.0000532 0.05% -0.23% -1.23% -5.90% 4.03% 2026-05-12
XPFDOP 0.57870 0.00320 -0.55% -0.72% -2.15% -6.68% 6.07% 2026-05-12
XRPDOP 85.7615 1.2250 1.45% 1.82% 4.46% -26.10% -43.58% 2026-05-13
YERDOP 0.24764 0.00026 -0.11% -0.85% -2.32% -6.44% 2.87% 2026-05-12
ZARDOP 3.57722 0.02334 -0.65% 0.80% -1.53% -6.09% 11.04% 2026-05-12
ZIGDOP 2.29 0.00 0.21% -2.15% -2.95% -5.22% 4.75% 2026-05-12
ZMWDOP 3.13 0.00 0.03% -1.48% -0.10% 9.93% 40.87% 2026-05-12
ADADOP 16.13 0.18 1.15% 1.70% 12.92% -23.18% -65.71% 2026-05-13
AEDDOP 16.0727 0.0481 0.30% -0.91% -1.01% -6.43% 0.33% 2026-05-13
AFNDOP 0.93694 0.01364 1.48% 1.15% 1.91% -1.88% 11.56% 2026-05-13
ALGDOP 7.26 0.07 0.99% 2.32% 13.08% 3.94% -47.75% 2026-05-13
ALLDOP 0.72426 0.00094 0.13% -0.41% -0.64% -5.55% 8.13% 2026-05-13
AMDDOP 0.16035 0.00067 0.42% -0.30% 1.02% -3.07% 5.76% 2026-05-13
AOADOP 0.06417 0.00018 0.28% -0.93% -1.33% -6.52% 0.46% 2026-05-13
ARSDOP 0.04262 0.00012 0.28% -0.39% -3.19% -1.97% -18.53% 2026-05-13
ATMDOP 126.95 3.13 2.53% 13.09% 19.62% 4.39% -59.14% 2026-05-13
AVXDOP 589.7 11.1 1.92% 5.29% 2.46% -24.01% -61.07% 2026-05-13
AZNDOP 34.8365 0.0424 0.12% -0.60% -1.50% -6.13% 0.72% 2026-05-12
BCHDOP 26198.5 330.2 1.28% -4.67% 0.17% -30.65% 8.33% 2026-05-13
BDTDOP 0.48177 0.00059 0.12% -0.78% -0.66% -6.61% -0.45% 2026-05-12
BHDDOP 157.004 0.232 0.15% -0.53% -0.66% -6.19% 0.65% 2026-05-12
BIFDOP 0.0198950 0.0000242 0.12% -0.63% -1.64% -6.70% 0.66% 2026-05-12
BNBDOP 40006.7 879.5 2.25% 6.56% 9.03% -26.69% 2.37% 2026-05-13
BNDDOP 46.5179 0.1046 -0.22% -0.27% -1.14% -5.18% 3.34% 2026-05-12
BOBDOP 8.57011 0.01044 0.12% -0.39% -1.65% -5.93% 0.93% 2026-05-12
BRLDOP 12.1168 0.0685 0.57% 1.39% 1.51% 5.95% 16.94% 2026-05-12
BSDDOP 59.2042 0.0607 0.10% -0.63% -1.68% -6.16% 0.69% 2026-05-12
BTCDOP 4781954 44,254 0.93% -0.83% 7.58% -13.37% -21.96% 2026-05-13
BWPDOP 4.39339 0.15577 3.68% 0.29% 2.85% -2.26% 1.66% 2026-05-12
BYRDOP 21.1719 0.0174 -0.08% 0.74% 0.92% -1.42% 17.74% 2026-05-12
CADDOP 43.1011 0.1270 0.30% -1.48% -0.33% -6.26% 2.08% 2026-05-13
CDFDOP 0.0259746 0.0000254 -0.10% 1.54% 0.28% -6.03% 28.11% 2026-05-12
CHFDOP 75.6427 0.2449 0.32% -0.59% -0.58% -4.94% 7.92% 2026-05-13
CLPDOP 0.0660061 0.0001045 0.16% 1.06% -0.89% -5.82% 6.24% 2026-05-12
CNYDOP 8.69296 0.02530 0.29% -0.38% -0.60% -3.87% 6.34% 2026-05-13
COPDOP 0.0157448 0.0000381 0.24% -1.43% -5.00% -5.92% 13.14% 2026-05-12
CRCDOP 0.1297647 0.0004751 0.37% -1.03% 0.02% 2.33% 12.14% 2026-05-12
CUCDOP 2.46758 0.00300 0.12% -0.60% -1.50% -6.13% 0.72% 2026-05-12
CVEDOP 0.62927 0.00003 0.01% -0.01% -0.37% -5.85% 6.87% 2026-05-12
CZKDOP 2.85841 0.00655 -0.23% 0.11% -0.69% -6.77% 9.52% 2026-05-12
DAIDOP 59.01 0.17 0.29% -0.96% -1.01% -6.44% 0.30% 2026-05-13
DJFDOP 0.33256 0.00040 0.12% -0.60% -1.50% -6.13% 0.72% 2026-05-12
DKKDOP 9.30695 0.02017 -0.22% -0.16% -0.84% -6.15% 6.47% 2026-05-12
DOTDOP 82.05 3.54 4.51% 7.59% 11.72% -27.23% -73.20% 2026-05-13
DZDDOP 0.44620 0.00103 -0.23% -0.74% -1.94% -8.36% 1.33% 2026-05-12
EGPDOP 1.11515 0.00681 -0.61% 0.19% -1.44% -15.69% -4.21% 2026-05-12
ERNDOP 3.93427 0.00907 -0.23% -0.95% -1.85% -6.46% 0.36% 2026-05-12
ETBDOP 0.37797 0.00146 0.39% -0.25% -1.51% -6.91% -14.52% 2026-05-12
ETHDOP 135749 1,861 1.39% -3.50% -4.01% -27.48% -13.93% 2026-05-13
GELDOP 22.0448 0.0508 -0.23% -0.77% -1.34% -5.80% 2.80% 2026-05-12
GHSDOP 5.22747 0.01168 -0.22% -1.80% -3.37% -12.97% 15.13% 2026-05-12
GMDDOP 0.79587 0.00183 -0.23% -0.95% -1.78% -6.85% -1.60% 2026-05-12
GNFDOP 0.00672563 0.00001550 -0.23% -0.94% -1.85% -6.74% -0.94% 2026-05-12
GTQDOP 7.73447 0.01782 -0.23% -0.91% -1.59% -5.97% 1.14% 2026-05-12
GYDDOP 0.28196 0.00065 -0.23% -0.89% -2.09% -6.46% 0.34% 2026-05-12
HKDDOP 7.53992 0.02151 0.29% -0.83% -1.00% -6.99% -0.09% 2026-05-13
HNLDOP 2.21912 0.00532 -0.24% -0.99% -1.96% -7.27% -1.86% 2026-05-12
HTGDOP 0.45173 0.00101 -0.22% -0.77% -1.64% -6.30% 0.45% 2026-05-12
HUFDOP 0.19420 0.00149 -0.76% 1.85% 0.59% 0.78% 20.65% 2026-05-12
IDRDOP 0.00337416 0.00002117 -0.62% -1.52% -3.08% -10.72% -4.18% 2026-05-12
ILSDOP 20.2863 0.0926 -0.45% 0.77% 3.40% 2.48% 23.09% 2026-05-12
INRDOP 0.61637 0.00369 -0.60% -1.45% -2.38% -12.20% -10.95% 2026-05-12
IQDDOP 0.0450523 0.0001004 -0.22% -0.94% -1.84% -6.45% 0.37% 2026-05-12
IRRDOP 0.00004514 0.00000010 -0.21% -0.41% -1.26% -96.99% -96.77% 2026-05-11
ISKDOP 0.48244 0.00288 -0.59% -0.70% -1.36% -4.17% 8.56% 2026-05-12
JMDDOP 0.37349 0.00065 -0.17% -1.35% -1.93% -5.93% 1.22% 2026-05-12
JODDOP 83.2355 0.1918 -0.23% -0.95% -1.85% -6.46% 0.22% 2026-05-12
JPYDOP 0.37442 0.00008 0.02% -0.78% 0.10% -6.97% -6.16% 2026-05-13
KESDOP 0.45694 0.00105 -0.23% -0.99% -0.78% -6.57% 0.44% 2026-05-12
KGSDOP 0.67483 0.00156 -0.23% -0.98% -1.05% -6.47% 0.36% 2026-05-12
KHRDOP 0.0147114 0.0000301 -0.20% -0.96% -2.20% -6.52% 0.40% 2026-05-12
KMFDOP 0.14084 0.00033 -0.24% -0.52% -1.26% -6.21% 4.78% 2026-05-12
KRWDOP 0.0396200 0.0004975 -1.24% -1.83% -1.74% -9.53% -4.52% 2026-05-12
KYDDOP 71.4037 0.1444 -0.20% -0.19% -1.44% -5.93% 0.87% 2026-05-08
KZTDOP 0.12674 0.00103 -0.81% -1.21% -0.19% 1.93% 10.52% 2026-05-12
LAKDOP 0.00269214 0.00000606 -0.22% -0.77% -1.41% -7.74% -1.01% 2026-05-12
LBPDOP 0.0006590 0.0000015 -0.22% -0.94% -1.99% -6.46% 0.43% 2026-05-12
LKRDOP 0.18271 0.00085 -0.46% -1.99% -3.42% -10.26% -7.31% 2026-05-12
LNKDOP 615.44 10.08 1.67% 5.72% 10.23% -19.94% -39.95% 2026-05-13
LRDDOP 0.32262 0.00074 -0.23% -0.80% -0.89% -9.44% 9.73% 2026-05-12
LSLDOP 3.56958 0.02950 -0.82% 0.62% -2.75% -6.34% 10.82% 2026-05-12
LTCDOP 3434.19 18.55 0.54% 2.22% 5.37% -29.11% -43.63% 2026-05-13
LUNDOP 0.005 0.000 0.00% -25.70% 77.20% 68.40% 50.44% 2026-05-13
LYDDOP 9.3282 0.0430 -0.46% -0.91% -1.38% -19.92% -12.91% 2026-05-12
MADDOP 6.45886 0.04635 -0.71% 0.15% 0.40% -6.70% 2.55% 2026-05-12
MDLDOP 3.47141 0.01477 0.43% -0.31% -1.33% -7.89% 1.54% 2026-05-12
MGADOP 0.0141236 0.0000611 -0.43% -1.26% -2.66% 2.75% 8.75% 2026-05-12
MKDDOP 1.12365 0.00646 -0.57% -0.72% 0.47% -6.68% 5.71% 2026-05-12
MMKDOP 0.0281865 0.0000650 -0.23% -0.95% -1.05% -6.46% 0.36% 2026-05-12
MNTDOP 0.0164890 0.0000380 -0.23% -0.95% -1.93% -6.96% 0.46% 2026-05-12
MOPDOP 0.24789 7.08445 -96.62% -96.64% -96.65% -96.85% -96.62% 2026-05-12
MTCDOP 0.20 5.90 -96.68% -96.51% -95.88% -96.80% -98.65% 2026-05-12
MURDOP 0.33333 0.93245 -73.67% -73.84% -74.21% -75.56% -74.09% 2026-05-12
MVRDOP 3.82600 0.01040 -0.27% -0.72% -1.62% -6.25% 0.60% 2026-05-11
MWKDOP 0.0011536 0.0329581 -96.62% -96.64% -96.67% -96.83% -96.60% 2026-05-12
MXNDOP 3.43105 0.01412 0.41% 0.07% -0.44% -2.00% 13.26% 2026-05-13
MYRDOP 0.5084 14.5713 -96.63% -96.63% -96.61% -96.73% -96.28% 2026-05-12
MZNDOP 0.03145 0.89436 -96.60% -96.64% -96.66% -96.83% -96.58% 2026-05-12
NADDOP 0.12076 3.48078 -96.65% -96.60% -96.70% -96.83% -96.25% 2026-05-12
NGNDOP 0.00146 0.04179 -96.63% -96.64% -96.67% -96.66% -96.02% 2026-05-12
NIODOP 0.05450 1.55284 -96.61% -96.63% -96.67% -96.82% -96.59% 2026-05-12
NOKDOP 6.43264 0.02552 0.40% -0.08% 1.93% 2.87% 13.22% 2026-05-13
NPRDOP 0.01308 0.37478 -96.63% -96.66% -96.78% -97.02% -96.96% 2026-05-12