価格 %日 %年 日付
GBPUSD 1.26219 0 0% 1.93% 2024-03-29
USDDOP 59.0100 0.0300 0.05% 7.92% 2024-03-29
EURGBP 0.85362 -0.00090 -0.10% -3.02% 2024-03-29
GBPAUD 1.93935 0.00230 0.12% 5.10% 2024-03-29
GBPNZD 2.11398 0.00090 0.04% 6.91% 2024-03-29
GBPJPY 191.043 -0.016 -0.01% 16.30% 2024-03-29
GBPCNY 9.15904 0.03900 0.43% 7.74% 2024-03-29
GBPCHF 1.13887 0.00090 0.08% 0.72% 2024-03-29
GBPCAD 1.71086 0.00200 0.11% 2.15% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURDOP 63.6696 -0.1064 -0.17% 7.47% 2024-03-28
GBPDOP 74.4372 -0.0133 -0.02% 10.40% 2024-03-28
AUDDOP 38.3600 -0.1259 -0.33% 4.64% 2024-03-28
NZDDOP 35.2312 -0.1325 -0.37% 3.12% 2024-03-28
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28