十字架 価格 日 % 毎週 毎月 YoY 日付
DOPJPY 2.47317 0.00907 -0.37% -0.14% 5.77% 26.09% 2022-07-01
DOPCNY 0.12277 0.00046 0.38% -0.24% 1.21% 7.89% 2022-07-01
DOPCHF 0.0175609 0.0001103 0.63% -0.53% 0.73% 7.88% 2022-07-01
DOPCAD 0.0236477 0.0001243 0.53% -0.93% 3.00% 8.16% 2022-07-01
DOPMXN 0.37037 0.00325 0.89% 0.81% 3.71% 5.33% 2022-07-01
DOPINR 1.44491 0.00211 0.15% 0.67% 2.53% 10.23% 2022-07-01
DOPBRL 0.0961420 0.0000857 0.09% -0.13% 11.84% 8.34% 2022-07-01
DOPRUB 1.00135 0.04192 4.37% 4.83% -8.52% -22.29% 2022-07-01
DOPKRW 23.6786 0.1496 0.64% -0.83% 4.91% 18.73% 2022-07-01
DOPIDR 273.335 1.131 0.42% 0.31% 3.18% 7.22% 2022-07-01
DOPTRY 0.30645 0.00133 0.43% -3.84% 2.68% 101.49% 2022-07-01
DOPSAR 0.0686750 0.0001095 0.16% -0.36% 0.79% 4.16% 2022-07-01
DOPSEK 0.18866 0.00191 1.02% 0.99% 6.39% 25.10% 2022-07-01
DOPNGN 7.59096 0.01110 0.15% -0.32% 0.75% 5.05% 2022-07-01
DOPPLN 0.0825368 0.0006618 0.81% 0.46% 6.49% 23.21% 2022-07-01
DOPARS 2.28819 0.00192 -0.08% 0.75% 5.03% 36.07% 2022-06-30
DOPNOK 0.18137 0.00140 0.78% -0.86% 6.58% 19.60% 2022-07-01
DOPTWD 0.54546 0.00248 0.46% -0.09% 3.43% 11.12% 2022-07-01
DOPIRR 767.544 1.687 -0.22% -0.35% 0.66% 4.00% 2022-06-30
DOPAED 0.0672163 0.0000983 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPCOP 75.8798 0.1859 0.25% 0.85% 11.06% 14.30% 2022-07-01
DOPCRC 12.5288 0.0183 0.15% -1.16% 1.18% 15.19% 2022-07-01
DOPCUC 0.43860 0.00096 -0.22% -0.35% 0.66% 4.00% 2022-06-30
DOPCVE 1.92990 0.00812 0.42% 0.26% 3.41% 17.97% 2022-07-01
DOPCZK 0.43322 0.00241 0.56% 0.39% 3.58% 14.38% 2022-07-01
DOPDAI 0.0183 0.0000 0.15% -0.34% 0.76% 4.22% 2022-07-01
DOPDJF 3.24854 0.00475 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPDKK 0.13022 0.00060 0.47% 0.30% 3.42% 18.00% 2022-07-01
DOPDOT 0.0027 0.0001 2.22% 16.02% 55.93% 136.54% 2022-07-01
DOPDZD 2.66623 0.00602 0.23% -0.29% 1.07% 13.21% 2022-07-01
DOPEGP 0.34284 0.00075 -0.22% -0.51% 1.56% 24.52% 2022-06-30
DOPERN 0.27452 0.00040 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPETB 0.95167 0.00150 0.16% -0.17% 1.58% 23.82% 2022-07-01
DOPETH 0.00001751049 0.00000059472 -3.28% 8.14% 88.08% 110.08% 2022-07-01
DOPEUR 0.0175065 0.0000618 0.35% 0.29% 3.43% 17.95% 2022-07-01
DOPFJD 0.0405857 0.0002423 0.60% 1.14% 3.38% 11.63% 2022-06-30
DOPGBP 0.0151823 0.0001531 1.02% 1.37% 5.36% 18.83% 2022-07-01
DOPGEL 0.0527086 0.0006539 -1.23% -1.22% -1.32% -4.52% 2022-07-01
DOPGHS 0.14550 0.00204 1.42% 1.55% 4.68% 41.47% 2022-07-01
DOPGMD 0.98829 0.00144 0.15% -0.27% 1.11% 10.22% 2022-07-01
DOPGNF 158.217 0.231 0.15% -0.40% 0.94% -7.88% 2022-07-01
DOPGTQ 0.14175 0.00021 0.15% -0.30% 1.65% 4.17% 2022-07-01
DOPGYD 3.80080 0.00835 -0.22% -0.35% 0.66% 4.10% 2022-06-30
DOPHKD 0.14360 0.00022 0.15% -0.41% 0.72% 5.17% 2022-07-01
DOPHNL 0.44589 0.00065 0.15% -0.28% 0.79% 6.79% 2022-07-01
DOPHRV 0.13170 0.00049 0.37% 0.27% 3.23% 18.56% 2022-07-01
DOPHTG 2.05862 0.00301 0.15% 0.23% 2.77% 28.74% 2022-07-01
DOPHUF 7.00201 0.09631 1.39% 0.47% 4.40% 34.41% 2022-07-01
DOPAFN 1.60377 0.00234 0.15% -2.04% -0.92% 15.47% 2022-07-01
DOPALG 0.0600 0.0021 3.71% 9.79% 35.37% 184.83% 2022-07-01
DOPALL 2.08089 0.01090 0.53% 0.09% 2.19% 14.70% 2022-07-01
DOPAMD 7.36640 0.05703 -0.77% -2.15% -9.33% -15.33% 2022-07-01
DOPAOA 7.65007 0.02946 0.39% -0.60% 2.45% -33.01% 2022-07-01
DOPBSD 0.0183016 0.0000268 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPBTC 0.000000955853 0.000000019638 -2.01% 8.23% 67.23% 82.31% 2022-07-01
DOPBWP 0.22707 0.00117 0.52% 1.36% 4.23% 18.57% 2022-07-01
DOPBYR 0.0606534 0.0000887 0.15% -0.37% 0.70% 35.86% 2022-07-01
DOPATM 0.0025 0.0000 -0.40% 11.09% 41.78% 57.76% 2022-07-01
DOPAUD 0.0269359 0.0004441 1.68% 1.25% 6.48% 14.42% 2022-07-01
DOPAVX 0.0011 0.0000 3.09% 13.83% 65.92% 699.43% 2022-07-01
DOPAZN 0.0309846 0.0000453 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPBCH 0.0002 0.0000 0.87% 16.26% 107.52% 421.83% 2022-07-01
DOPBDT 1.70779 0.00284 -0.17% 0.37% 5.72% 15.09% 2022-06-30
DOPBGN 0.0342295 0.0001432 0.42% 0.28% 3.41% 17.98% 2022-07-01
DOPBHD 0.00689971 0.00001191 0.17% -0.37% 0.73% 4.10% 2022-07-01
DOPBIF 36.9043 0.0540 0.15% -0.31% 0.97% 7.14% 2022-07-01
DOPBIH 0.0342222 0.0001341 0.39% 0.23% 3.40% 17.94% 2022-07-01
DOPBNB 0.0001 0.0000 -2.01% 4.38% 47.08% 101.46% 2022-07-01
DOPBND 0.0255198 0.0001214 0.48% -0.04% 2.58% 7.63% 2022-07-01
DOPBOB 0.12445 0.00018 0.15% -0.51% 0.58% 3.49% 2022-07-01
DOPISK 2.42570 0.01104 0.46% -0.40% 5.28% 11.28% 2022-07-01
DOPJMD 2.73264 0.00637 -0.23% -1.07% -1.68% 4.32% 2022-06-30
DOPJOD 0.0129905 0.0000519 0.40% -0.11% 0.99% 4.36% 2022-07-01
DOPKES 2.15593 0.00315 0.15% -0.11% 1.68% 13.70% 2022-07-01
DOPKGS 1.45498 0.00213 0.15% -0.37% -0.86% -2.38% 2022-07-01
DOPKHR 74.3045 0.1086 0.15% -0.29% 0.93% 4.02% 2022-07-01
DOPKMF 8.66398 0.01267 0.15% 0.82% 3.87% 18.99% 2022-07-01
DOPILS 0.0643752 0.0005064 0.79% 1.65% 6.82% 12.15% 2022-07-01
DOPIQD 26.6929 0.0390 0.15% -0.37% 0.73% 4.14% 2022-07-01
DOPCDF 36.5143 0.0534 0.15% -0.37% 0.73% 4.74% 2022-07-01
DOPCLP 16.7654 0.0201 0.12% 1.11% 12.07% 28.88% 2022-07-01
DOPKYD 0.0150988 0.0000221 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPKZT 8.48646 0.10272 -1.20% -1.19% 9.88% 13.03% 2022-07-01
DOPLAK 274.542 0.694 0.25% 0.11% 12.78% 65.14% 2022-07-01
DOPLBP 27.5531 0.0403 0.15% -0.38% 0.73% 4.10% 2022-07-01
DOPLKR 6.51537 0.00953 0.15% -0.65% 1.02% 86.23% 2022-07-01
DOPLNK 0.0030 0.0001 2.29% 16.17% 27.29% 216.51% 2022-07-01
DOPLRD 2.75950 0.00606 -0.22% 0.32% 1.33% -7.84% 2022-06-30
DOPLSL 0.29919 0.00195 0.65% 2.09% 5.38% 18.10% 2022-07-01
DOPLTC 0.000362050 0.000003297 0.92% 9.65% 36.24% 183.01% 2022-07-01
DOPLUN 152.5134 13.6216 -8.20% -25.25% -7.66% 54,910,556.17% 2022-07-01
DOPLYD 0.0882064 0.0001290 0.15% -0.02% 1.98% 11.33% 2022-07-01
DOPMAD 0.18361 0.00042 -0.23% -0.28% 2.54% 16.97% 2022-07-01
DOPMDL 0.34865 0.00060 0.17% -0.79% 1.20% 10.41% 2022-07-01
DOPMGA 74.3045 0.3828 0.52% 0.00% 2.37% 8.93% 2022-07-01
DOPMKD 1.07650 0.00281 -0.26% 0.51% 3.08% 18.12% 2022-07-01
DOPMMK 33.8580 0.0495 0.15% -0.37% 0.73% 17.29% 2022-07-01
DOPMNT 57.0175 0.1253 -0.22% 0.13% 0.85% 15.03% 2022-06-30
DOPMOP 0.14791 0.00022 0.15% -0.40% 0.73% 5.18% 2022-07-01
DOPMTC 0.0392 0.0008 -2.05% 20.53% 42.55% 139.46% 2022-07-01
DOPMUR 0.83455 0.00159 0.19% 3.37% 6.95% 11.69% 2022-07-01
DOPMVR 0.28221 0.00041 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPMWK 18.6069 0.0278 0.15% 0.10% 1.49% 35.25% 2022-07-01
DOPTZS 42.5878 0.0623 0.15% -0.41% 0.91% 4.68% 2022-07-01
DOPUAH 0.54067 0.00613 1.15% -0.36% 0.74% 12.45% 2022-07-01
DOPUGX 68.4480 0.3203 -0.47% -0.98% -0.20% 9.58% 2022-07-01
DOPUNI 0.0038 0.0001 3.81% 16.67% 19.03% 284.62% 2022-07-01
DOPURY 0.72236 0.00106 0.15% -1.29% -0.30% -5.91% 2022-07-01
DOPUSC 0.0183 0.0000 0.18% -0.36% 0.74% 4.11% 2022-07-01
DOPUSD 0.0183016 0.0000268 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPUST 0.0183 0.0000 0.13% -0.34% 0.77% 4.25% 2022-07-01
DOPUZS 198.177 0.305 -0.15% -0.34% -1.10% 6.52% 2022-07-01
DOPVND 426.428 1.446 0.34% -0.13% 1.23% 5.41% 2022-07-01
DOPXAF 11.4859 0.0539 0.47% 0.18% 3.47% 19.24% 2022-07-01
DOPXLM 0.1679 0.0009 0.54% 7.76% 39.53% 157.51% 2022-07-01
DOPXMR 0.0002 0.0000 -1.91% 8.84% 77.59% 90.27% 2022-07-01
DOPXOF 11.4202 0.0167 0.15% 0.16% 3.56% 18.11% 2022-07-01
DOPXPF 2.08364 0.00615 0.30% 0.29% 3.30% 18.01% 2022-07-01
DOPXRP 0.0584324 0.0007648 1.33% 5.45% 35.49% 119.48% 2022-07-01
DOPYER 4.57449 0.00669 0.15% -0.37% 0.72% 5.41% 2022-07-01
DOPZAR 0.29957 0.00220 0.74% 2.23% 5.52% 18.19% 2022-07-01
DOPADA 0.0411 0.0004 0.96% 7.41% 41.64% 212.11% 2022-07-01
DOPNPR 2.31460 0.00558 0.24% 0.58% 2.56% 10.36% 2022-07-01
DOPNZD 0.0296584 0.0003765 1.29% 1.30% 6.42% 17.54% 2022-07-01
DOPOMR 0.00704063 0.00000481 0.07% -0.44% 0.65% 4.05% 2022-07-01
DOPPAB 0.0182749 0.0000402 -0.22% -0.35% 0.66% 4.00% 2022-06-30
DOPPEN 0.0697932 0.0000856 0.12% 2.43% 4.60% 3.44% 2022-07-01
DOPPGK 0.0652202 0.0006863 1.06% 1.51% 1.95% 5.71% 2022-06-30
DOPPHP 1.00844 0.00314 0.31% 0.68% 5.84% 16.18% 2022-07-01
DOPPKR 3.73721 0.01096 -0.29% -2.37% 3.52% 34.71% 2022-06-30
DOPPYG 125.383 0.422 0.34% -0.71% 0.41% 6.15% 2022-07-01
DOPQAR 0.0670113 0.0001071 0.16% 0.22% 1.33% 3.22% 2022-07-01
DOPRON 0.0865318 0.0004153 0.48% 0.27% 3.48% 18.45% 2022-07-01
DOPRSD 2.05362 0.01068 0.52% 0.22% 3.36% 17.79% 2022-07-01
DOPMYR 0.0806369 0.0001179 0.15% -0.32% 1.40% 10.35% 2022-07-01
DOPMZN 1.15666 0.00169 0.15% -0.37% 0.73% 4.68% 2022-07-01
DOPNAD 0.29938 0.00232 0.78% 2.13% 5.69% 18.04% 2022-07-01
DOPNIO 0.65355 0.00096 0.15% -0.37% 0.76% 6.67% 2022-07-01
DOPRWF 18.5258 0.0111 -0.06% -0.47% 0.79% 5.17% 2022-07-01
DOPSCR 0.23525 0.00683 -2.82% -6.52% 0.15% -10.60% 2022-07-01
DOPSDG 10.35505 0.01514 0.15% -0.23% 28.03% 30.57% 2022-07-01
DOPTTD 0.12372 0.00018 0.15% -0.46% 1.07% 4.30% 2022-07-01
DOPSGD 0.0255216 0.0001232 0.49% -0.04% 2.53% 7.59% 2022-07-01
DOPSLL 241.124 0.353 0.15% 0.20% 2.28% 34.79% 2022-07-01
DOPSOL 0.0006 0.0000 1.56% 17.59% 42.09% 7.53% 2022-07-01
DOPSOS 10.52343 0.01539 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPSRD 0.40573 0.00019 -0.05% 0.88% 7.04% 10.10% 2022-07-01
DOPSSP 9.00767 0.01317 0.15% 0.81% 7.99% 192.26% 2022-07-01
DOPSTD 0.42867 0.00165 0.39% 0.22% 3.38% 17.94% 2022-07-01
DOPSVC 0.16013 0.00023 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPSYP 45.9370 0.0672 0.15% -0.37% 0.69% 4.10% 2022-07-01
DOPSZL 0.29943 0.00208 0.70% 2.16% 5.43% 18.14% 2022-07-01
DOPTHB 0.65209 0.00698 1.08% 0.11% 4.64% 15.69% 2022-07-01
DOPTJS 0.17753 0.00026 0.15% -8.42% -13.91% -10.72% 2022-07-01
DOPTMT 0.0638726 0.0000934 0.15% -0.37% 0.73% 4.10% 2022-07-01
DOPTND 0.0562683 0.0002065 0.37% -1.17% 2.44% 15.15% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.