十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
DOPJPY 2.62149 0.00027 -0.01% 0.65% 0.40% 5.51% 10.14% 2026-11-06
DOPCNY 0.11094 0.00001 -0.01% 0.91% 0.24% 0.33% 0.19% 2026-11-06
DOPCHF 0.0135695 0.0000246 -0.18% -0.33% -1.21% 7.97% 8.17% 2026-11-06
DOPCAD 0.0233301 0.0000085 -0.04% 0.98% -0.57% 7.28% 6.26% 2026-11-06
DOPMXN 0.31252 0.00031 0.10% 0.32% 5.23% 9.42% 8.17% 2026-11-06
DOPINR 1.57205 0.01746 1.12% -0.40% -1.48% 10.36% 14.22% 2026-11-05
DOPBRL 0.0909450 0.0008575 0.95% 2.51% 9.92% 4.00% 9.18% 2026-11-05
DOPRUB 1.35932 0.00948 0.70% 1.86% -3.82% 8.90% 7.51% 2026-11-05
DOPKRW 22.3489 0.2178 0.98% 0.46% 0.54% -2.13% -0.19% 2026-11-05
DOPIDR 300.660 1.485 0.50% -0.12% 1.20% 13.63% 16.00% 2026-11-05
DOPTRY 0.83351 0.00818 0.99% 0.91% 2.39% 22.44% 27.46% 2026-11-05
DOPSAR 0.0625125 0.0005496 0.89% 0.47% 0.57% 5.15% 7.24% 2026-11-05
DOPSEK 0.16264 0.00196 1.22% -0.96% -2.18% 11.31% 9.42% 2026-11-05
DOPNGN 22.42339 0.20524 0.92% 0.63% 2.08% -2.14% 0.03% 2026-11-05
DOPPLN 0.0651124 0.0006566 1.02% -0.47% 0.65% 14.31% 13.15% 2026-11-05
DOPARS 25.77143 0.23479 0.92% 0.83% 2.32% 12.04% 14.29% 2026-11-05
DOPNOK 0.15473 0.00021 -0.14% 1.34% -1.93% -3.24% -2.50% 2026-11-06
DOPTWD 0.54828 0.00597 1.10% 2.13% 4.30% 10.35% 14.15% 2026-11-05
DOPIRR 3109.087 27,986.763 -90.00% -89.89% -89.40% 366.47% 373.68% 2026-11-05
DOPAED 0.0611635 0.0005529 0.91% 0.45% 0.51% 5.06% 7.14% 2026-11-05
DOPCOP 53.7676 0.4879 0.92% 2.39% 0.08% -10.02% -9.78% 2026-11-05
DOPCRC 7.5528 0.0693 0.93% 0.19% -0.42% -4.22% -3.32% 2026-11-05
DOPCUC 0.39788 0.00026 0.07% 1.59% -1.43% 4.59% 6.40% 2026-10-28
DOPCVE 1.62013 0.00143 -0.09% -1.31% -0.73% 8.28% 7.89% 2026-11-04
DOPCZK 0.36007 0.00333 0.93% -0.51% -0.21% 10.40% 9.35% 2026-11-05
DOPDAI 0.017 0.000 0.90% 0.79% 0.84% 5.04% 7.10% 2026-11-05
DOPDJF 2.96583 0.02721 0.93% 0.46% 0.53% 5.07% 7.15% 2026-11-05
DOPDKK 0.11086 0.00101 0.92% -0.20% 0.48% 9.94% 9.80% 2026-11-05
DOPDOT 0.018 0.000 -0.46% 0.81% 33.03% 106.24% 213.61% 2026-11-06
DOPDZD 2.26192 0.01821 0.81% 0.89% 1.40% 10.14% 11.32% 2026-11-05
DOPEGP 0.89751 0.00546 -0.60% -3.36% 3.40% 18.71% 21.80% 2026-11-05
DOPERN 0.24752 0.00061 0.25% -0.40% -1.69% 4.11% 5.87% 2026-11-04
DOPETB 2.73313 0.06941 2.61% 2.08% 2.19% 10.97% 14.53% 2026-11-05
DOPETH 0.00000743728 0.00000001388 -0.19% 1.33% 21.48% 39.22% 58.39% 2026-11-06
DOPEUR 0.0148190 0.0000077 -0.05% 0.32% 1.03% 9.77% 10.05% 2026-11-06
DOPFJD 0.0373593 0.0003180 0.86% 0.57% 0.23% 3.65% 5.32% 2026-11-05
DOPGBP 0.0123668 0.0000054 -0.04% 0.17% -0.59% 5.02% 4.48% 2026-11-06
DOPGEL 0.0431850 0.0003797 0.89% 0.42% 0.41% 1.06% 2.64% 2026-11-05
DOPGHS 0.19375 0.00141 0.73% 0.40% -0.64% 16.37% 14.23% 2026-11-05
DOPGMD 1.24367 0.01141 0.93% 0.49% 0.74% 6.26% 8.90% 2026-11-05
DOPGNF 147.525 1.354 0.93% 0.54% 1.22% 6.39% 9.34% 2026-11-05
DOPGTQ 0.12728 0.00117 0.93% 0.43% 0.59% 4.70% 6.86% 2026-11-05
DOPGYD 3.44259 0.00398 -0.12% 1.14% -1.89% 3.77% 5.28% 2026-10-30
DOPHKD 0.13049 0.00001 -0.01% 0.70% 0.68% 5.78% 7.92% 2026-11-06
DOPHNL 0.44762 0.00411 0.93% 0.57% 0.65% 7.12% 9.53% 2026-11-05
DOPHTG 2.18163 0.01909 0.88% 0.38% 0.56% 5.17% 7.27% 2026-11-05
DOPHUF 5.38227 0.05596 1.05% -1.36% -0.75% 3.72% 2.89% 2026-11-05
DOPAFN 1.08254 0.00878 0.82% 0.41% 0.74% 3.37% 4.72% 2026-11-05
DOPALG 0.181 0.002 -1.16% 2.33% 35.12% 26.19% 83.48% 2026-11-06
DOPALL 1.34901 0.01089 0.81% -0.10% -0.76% 3.44% 3.45% 2026-11-05
DOPAMD 6.01192 0.06935 1.17% 0.59% 0.30% -0.54% 1.11% 2026-11-05
DOPAOA 15.31710 0.16859 1.11% 0.46% 0.53% 5.15% 7.26% 2026-11-05
DOPBSD 0.0166528 0.0001511 0.92% 0.45% 0.52% 5.06% 7.14% 2026-11-05
DOPBTC 0.000000218878 0.000000000421 -0.19% 3.12% 13.41% 20.82% 42.54% 2026-11-06
DOPBWP 0.22834 0.00175 0.77% -0.35% -0.30% 2.63% 2.17% 2026-11-05
DOPBYR 0.0496886 0.0004806 0.98% 1.83% -1.62% 6.71% -6.20% 2026-11-05
DOPATM 0.012 0.000 -0.08% 11.41% 32.26% 49.06% 108.78% 2026-11-06
DOPAUD 0.0240074 0.0000142 -0.06% 2.19% 1.50% 1.07% 0.04% 2026-11-06
DOPAVX 0.002 0.000 -0.46% 1.59% 42.89% 57.56% 110.23% 2026-11-06
DOPAZN 0.0283126 0.0002598 0.93% 0.46% 0.53% 5.07% 7.15% 2026-11-05
DOPBCH 0.000 0.000 -0.95% 0.67% 14.74% 129.50% 84.57% 2026-11-06
DOPBDT 2.07431 0.01986 0.97% 0.93% 1.69% 7.01% 9.18% 2026-11-05
DOPBHD 0.00628373 0.00005699 0.92% 0.46% 0.61% 5.17% 7.24% 2026-11-05
DOPBIF 49.7718 0.1844 0.37% 0.05% 0.22% 6.14% 8.55% 2026-11-05
DOPBNB 0.000 0.000 5.41% 2.24% 14.11% 31.87% 47.29% 2026-11-05
DOPBND 0.0212627 0.0001588 0.75% 0.09% 0.31% 4.31% 4.67% 2026-11-05
DOPBOB 0.20190 0.00265 1.33% 1.53% 1.35% 83.94% 87.32% 2026-11-05
DOPISK 2.02585 0.01842 0.92% 0.40% 0.17% 1.99% 1.90% 2026-11-05
DOPJMD 2.63956 0.02075 0.79% 0.29% 0.26% 4.80% 5.48% 2026-11-05
DOPJOD 0.0118080 0.0001083 0.93% 0.46% 0.53% 5.07% 7.15% 2026-11-05
DOPKES 2.16341 0.01902 0.89% 0.38% 0.72% 5.81% 7.74% 2026-11-05
DOPKGS 1.45642 0.01335 0.93% 0.46% 0.53% 5.08% 7.15% 2026-11-05
DOPKHR 67.7098 0.5316 0.79% 0.13% 0.66% 6.56% 8.53% 2026-11-05
DOPKMF 7.34461 0.11821 1.64% 0.02% 0.98% 10.30% 10.03% 2026-11-05
DOPILS 0.0527113 0.0006033 1.16% 1.93% 4.06% 4.34% 4.18% 2026-11-05
DOPIQD 25.2450 0.2285 0.91% 0.51% 16.32% 21.58% 23.99% 2026-11-05
DOPCDF 38.5384 0.3453 0.90% 0.44% 0.66% 6.52% 9.72% 2026-11-05
DOPCLP 16.0799 0.1465 0.92% -1.81% -0.26% 12.70% 9.60% 2026-11-05
DOPKYD 0.0136551 0.0000337 0.25% -0.40% -0.40% 3.65% 5.40% 2026-11-04
DOPKZT 7.51441 0.04741 0.63% -0.53% -0.59% -6.57% -7.91% 2026-11-05
DOPLAK 374.908 3.514 0.95% 0.34% 0.71% 9.40% 11.04% 2026-11-05
DOPLBP 1491.1871 13.4644 0.91% 0.44% 0.51% 5.06% 7.14% 2026-11-05
DOPLKR 5.53427 0.04517 0.82% 0.45% 1.08% 12.68% 16.90% 2026-11-05
DOPLNK 0.002 0.000 -0.65% -0.14% 31.32% 19.42% 47.22% 2026-11-06
DOPLRD 2.78878 0.00030 0.01% -0.69% -0.98% -0.65% -2.23% 2026-11-04
DOPLSL 0.27298 0.00217 0.80% -0.79% -0.90% 4.04% 0.94% 2026-11-05
DOPLTC 0.000322083 0.000000957 -0.30% 7.21% 34.55% 56.02% 80.37% 2026-11-06
DOPLUN 412.96 83.04 25.17% 26.56% 51.44% 30.27% -20.29% 2026-11-01
DOPLYD 0.1067734 0.0010027 0.95% 0.12% 0.27% 24.38% 25.56% 2026-11-05
DOPMAD 0.16247 0.00120 0.74% -0.40% 0.02% 12.47% 12.27% 2026-11-05
DOPMDL 0.29778 0.00323 1.10% 0.35% 0.81% 12.23% 12.37% 2026-11-05
DOPMGA 75.2123 0.4677 -0.62% -1.26% 2.45% 3.38% 7.06% 2026-11-05
DOPMKD 0.90231 0.00345 -0.38% -1.54% -0.97% 8.65% 8.24% 2026-11-04
DOPMMK 34.5495 0.0853 0.25% -0.40% -0.40% 4.11% 5.87% 2026-11-04
DOPMNT 60.0060 0.6661 1.12% 0.49% 0.64% 6.34% 7.63% 2026-11-05
DOPMOP 0.13464 0.00130 0.97% 0.48% 0.53% 5.88% 8.10% 2026-11-05
DOPMTC 0.169 0.003 -1.70% -6.34% 11.11% 7.04% 83.14% 2026-11-05
DOPMUR 0.77893 0.00187 0.24% -1.21% -1.12% 6.25% 8.88% 2026-11-05
DOPMVR 0.25748 0.00236 0.93% 0.46% 0.53% 5.07% 7.15% 2026-11-05
DOPMWK 28.8790 0.2706 0.95% 0.48% 0.55% 5.09% 7.18% 2026-11-05
DOPTZS 44.0850 0.3556 0.81% 0.54% 0.41% 13.06% 15.30% 2026-11-05
DOPUAH 0.75834 0.00669 0.89% 0.20% 1.38% 12.97% 15.76% 2026-11-05
DOPUGX 68.3615 0.6384 0.94% -5.26% 2.85% 19.04% 25.98% 2026-11-05
DOPUNI 0.002 0.000 -0.51% -4.45% 26.21% -13.61% -17.82% 2026-11-06
DOPURY 0.66956 0.00495 0.75% 0.40% 0.15% 8.16% 8.17% 2026-11-05
DOPUSC 0.017 0.000 0.91% 0.80% 0.82% 5.02% 7.07% 2026-11-05
DOPUSD 0.0166472 0.0000000 0.00% 0.80% 0.80% 5.03% 7.06% 2026-11-06
DOPUST 0.017 0.000 0.00% 0.71% 0.93% 5.02% 7.15% 2026-11-06
DOPUZS 197.997 1.083 0.55% -0.42% 1.47% 4.06% 6.42% 2026-11-05
DOPVND 427.728 3.561 0.84% -0.22% -0.67% 2.61% 4.55% 2026-11-05
DOPXAF 9.7061 0.0550 0.57% -0.52% 0.13% 9.70% 8.62% 2026-11-05
DOPXLM 0.11 0.00 -0.61% 6.58% 39.36% 37.32% 88.04% 2026-11-06
DOPXMR 0.000 0.000 -0.36% -2.03% -8.77% -26.37% -37.62% 2026-11-06
DOPXOF 9.7061 0.0774 0.80% -0.73% -0.07% 9.55% 9.37% 2026-11-05
DOPXPF 1.76467 0.00873 0.50% -0.65% 0.04% 9.43% 9.19% 2026-11-05
DOPXRP 0.0137566 0.0000486 -0.35% 2.85% 24.69% 59.65% 95.61% 2026-11-06
DOPYER 3.93337 0.03617 0.93% 0.47% 0.46% 4.11% 5.97% 2026-11-05
DOPZAR 0.27289 0.00195 0.72% -0.85% -0.96% 3.95% 0.92% 2026-11-05
DOPZIG 0.44 0.00 0.91% 0.36% -0.35% 6.96% 7.83% 2026-11-05
DOPZMW 0.34 0.00 0.94% -0.18% 3.37% -3.69% -3.63% 2026-11-05
DOPADA 0.092 0.000 -0.46% 5.76% 48.66% 92.67% 213.40% 2026-11-06
DOPNPR 2.52029 0.02144 0.86% -0.22% -1.26% 10.57% 14.31% 2026-11-05
DOPNZD 0.0297538 0.0000053 -0.02% 1.50% 1.32% 8.05% 7.81% 2026-11-06
DOPOMR 0.00641196 0.00006312 0.99% 0.54% 0.60% 5.14% 7.22% 2026-11-05
DOPPAB 0.0166628 0.0001611 0.98% 0.51% 0.58% 5.13% 7.21% 2026-11-05
DOPPEN 0.0574762 0.0006412 1.13% 0.54% 0.56% 7.82% 9.70% 2026-11-05
DOPPGK 0.0747257 0.0006861 0.93% 0.51% 1.04% 10.68% 13.94% 2026-11-05
DOPPHP 1.04723 0.00235 0.22% -1.22% 0.84% 12.14% 14.76% 2026-11-05
DOPPKR 4.60636 0.04308 0.94% 0.44% 0.40% 3.71% 4.85% 2026-11-05
DOPPYG 100.974 0.699 -0.69% 3.96% 4.03% -2.96% -8.29% 2026-11-05
DOPQAR 0.0607105 0.0005587 0.93% 0.51% 0.58% 4.79% 7.17% 2026-11-05
DOPRON 0.0791986 0.0007068 0.90% -0.42% 0.44% 15.14% 15.16% 2026-11-05
DOPRSD 1.74322 0.01459 0.84% -0.20% 0.54% 10.08% 9.98% 2026-11-05
DOPMYR 0.0673839 0.0003311 0.49% -0.30% -0.46% 4.76% 3.44% 2026-11-05
DOPMZN 1.06405 0.01207 1.15% 0.92% 1.00% 5.52% 7.12% 2026-11-05
DOPNAD 0.27295 0.00205 0.76% -0.85% -0.96% 4.01% 0.90% 2026-11-05
DOPNIO 0.61274 0.00548 0.90% 0.44% 0.50% 5.05% 7.13% 2026-11-05
DOPRWF 24.5037 0.1968 0.81% 0.13% 0.33% 6.13% 8.46% 2026-11-05
DOPSCR 0.22918 0.00228 1.00% -7.17% -0.87% -5.12% 7.14% 2026-11-05
DOPSDG 10.01765 0.11385 1.15% 0.67% 0.75% 5.32% 7.37% 2026-11-05
DOPTTD 0.11289 0.00113 1.01% 0.32% 0.52% 4.78% 7.18% 2026-11-05
DOPSGD 0.0212722 0.0000065 0.03% 0.63% 0.84% 4.34% 4.98% 2026-11-06
DOPSLL 389.878 3.577 0.93% 0.70% -2.10% 6.18% 8.35% 2026-11-05
DOPSOL 0.000 0.000 -0.42% 7.48% 35.91% 45.91% 85.45% 2026-11-06
DOPSOS 9.51769 0.08699 0.92% 0.46% 0.52% 5.25% 7.15% 2026-11-05
DOPSRD 0.61652 0.00170 0.28% -0.44% -1.14% 1.55% 0.25% 2026-11-04
DOPSSP 93.47970 0.35644 -0.38% 1.21% -0.98% 31.45% 32.78% 2026-10-29
DOPSTD 0.36712 0.00343 0.94% -0.21% 0.50% 9.93% 9.68% 2026-11-05
DOPSVC 0.14570 0.00124 0.86% 0.39% 0.46% 5.00% 7.08% 2026-11-05
DOPSYP 2.0318 0.0186 0.93% 0.44% 0.51% 15.90% 18.20% 2026-11-05
DOPSZL 0.27396 0.00294 1.09% -0.37% -0.53% 4.26% 1.16% 2026-11-05
DOPTHB 0.55648 0.00185 0.33% -0.40% -0.24% 11.45% 10.23% 2026-11-05
DOPTJS 0.15362 0.00139 0.91% 0.45% 0.73% 4.94% 7.08% 2026-11-05
DOPTMT 0.0584571 0.0007014 1.21% 0.75% 0.81% 5.39% 7.48% 2026-11-05
DOPTND 0.0496303 0.0001171 0.24% -0.74% -0.14% 8.52% 7.85% 2026-11-05