十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
DOPJPY 2.65679 0.01405 0.53% 2.30% -1.00% 6.93% 11.13% 2026-09-18
DOPCNY 0.11339 0.00020 -0.18% -0.02% -0.72% 2.54% -1.43% 2026-09-18
DOPCHF 0.0139138 0.0000577 -0.41% 0.80% 2.85% 10.71% 8.28% 2026-09-18
DOPCAD 0.0236792 0.0000266 -0.11% 0.97% 1.07% 8.88% 6.38% 2026-09-18
DOPMXN 0.29090 0.00002 0.01% 1.42% 1.19% 1.85% -1.71% 2026-09-18
DOPINR 1.62070 0.00281 -0.17% -0.41% -0.58% 13.77% 13.53% 2026-09-18
DOPBRL 0.0865496 0.0003548 -0.41% -0.32% -2.57% -1.02% 0.62% 2026-09-18
DOPRUB 1.42337 0.00885 -0.62% -0.30% -1.63% 14.03% 5.65% 2026-09-18
DOPKRW 23.4085 0.0166 0.07% 1.96% -2.67% 2.51% 4.19% 2026-09-18
DOPIDR 299.502 1.650 -0.55% 0.08% -1.55% 13.19% 11.64% 2026-09-18
DOPTRY 0.82373 0.00326 0.40% -0.21% 1.02% 21.00% 23.32% 2026-09-18
DOPSAR 0.0634276 0.0002229 -0.35% -0.66% -0.64% 6.69% 4.50% 2026-09-18
DOPSEK 0.16598 0.00044 -0.27% 0.77% 2.28% 13.60% 9.75% 2026-09-18
DOPNGN 22.49591 0.05459 -0.24% -0.05% -2.11% -1.83% -7.04% 2026-09-18
DOPPLN 0.0641918 0.0001398 -0.22% 1.32% 0.98% 12.69% 9.77% 2026-09-18
DOPARS 25.49565 0.08722 -0.34% -0.90% 0.19% 10.84% 6.85% 2026-09-18
DOPNOK 0.15930 0.00035 -0.22% 1.44% 0.64% -0.38% -0.79% 2026-09-18
DOPTWD 0.53729 0.00277 -0.51% -0.09% -1.17% 8.13% 10.25% 2026-09-18
DOPIRR 23209.793 80.617 -0.35% -0.63% -0.79% 3,382.30% 3,313.30% 2026-09-18
DOPAED 0.0620093 0.0002222 -0.36% -0.73% -0.80% 6.52% 4.31% 2026-09-18
DOPCOP 53.5038 0.2302 -0.43% 1.50% 1.18% -10.46% -15.08% 2026-09-18
DOPCRC 7.5531 0.0262 -0.35% -0.98% -0.85% -4.22% -7.48% 2026-09-18
DOPCUC 0.40523 0.00141 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPCVE 1.62388 0.00884 -0.54% 0.32% -0.06% 8.53% 6.94% 2026-09-18
DOPCZK 0.35812 0.00100 -0.28% 0.82% 0.69% 9.80% 7.36% 2026-09-18
DOPDAI 0.017 0.000 -0.02% 0.18% -0.22% 6.85% 4.79% 2026-09-18
DOPDJF 3.00684 0.01044 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPDKK 0.11003 0.00034 -0.31% 0.50% 0.09% 9.11% 7.38% 2026-09-18
DOPDOT 0.015 0.001 -4.67% -8.08% -30.76% 68.41% 302.59% 2026-09-18
DOPDZD 2.26048 0.00390 -0.17% -0.04% -0.08% 10.07% 7.95% 2026-09-18
DOPEGP 0.88003 0.00323 -0.37% 0.75% 2.32% 16.40% 12.84% 2026-09-18
DOPERN 0.25327 0.00088 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPETB 2.71802 0.01437 -0.53% -0.99% -0.60% 10.36% 17.01% 2026-09-18
DOPETH 0.00000642852 0.00000049413 -7.14% -4.37% -14.84% 20.34% 77.78% 2026-09-18
DOPEUR 0.0147497 0.0000145 -0.10% 1.19% 1.52% 9.25% 7.16% 2026-09-18
DOPFJD 0.0374487 0.0001131 -0.30% -0.68% -0.41% 3.89% 2.94% 2026-09-18
DOPGBP 0.0126468 0.0000362 -0.29% 1.18% 1.42% 7.39% 5.35% 2026-09-18
DOPGEL 0.0438835 0.0001524 -0.35% -0.83% -1.14% 2.69% -1.04% 2026-09-18
DOPGHS 0.19432 0.00055 -0.28% -0.25% 3.62% 16.72% -2.14% 2026-09-18
DOPGMD 1.25538 0.00436 -0.35% -0.85% -1.27% 7.26% 5.68% 2026-09-18
DOPGNF 148.434 0.516 -0.35% -0.73% -0.75% 7.04% 5.73% 2026-09-18
DOPGTQ 0.12886 0.00045 -0.35% -0.76% -0.80% 5.99% 3.94% 2026-09-18
DOPGYD 3.53567 0.00889 -0.25% -0.53% -0.39% 6.58% 4.53% 2026-09-18
DOPHKD 0.13286 0.00007 -0.06% 0.21% -0.13% 7.71% 5.72% 2026-09-18
DOPHNL 0.45326 0.00157 -0.35% -0.70% -0.69% 8.47% 6.86% 2026-09-18
DOPHTG 2.20648 0.00802 -0.36% -0.73% -0.89% 6.37% 4.19% 2026-09-18
DOPHUF 5.35206 0.00363 -0.07% -0.04% -0.35% 3.14% 0.25% 2026-09-18
DOPAFN 1.09751 0.00432 0.40% 0.21% -0.79% 4.80% 0.80% 2026-09-18
DOPALG 0.172 0.016 -8.40% -5.20% -16.63% 20.37% 151.59% 2026-09-18
DOPALL 1.34614 0.00857 -0.63% -0.21% -1.27% 3.22% 1.31% 2026-09-18
DOPAMD 6.12883 0.02840 -0.46% -1.54% -1.42% 1.39% -1.02% 2026-09-18
DOPAOA 15.52892 0.05394 -0.35% -0.53% -0.78% 6.61% 4.64% 2026-09-18
DOPBSD 0.0168814 0.0000620 -0.37% -0.74% -0.82% 6.50% 4.31% 2026-09-18
DOPBTC 0.000000208654 0.000000013085 -5.90% -4.73% -14.89% 15.18% 49.33% 2026-09-18
DOPBWP 0.22898 0.00773 -3.26% -0.13% -0.41% 2.92% -0.54% 2026-09-18
DOPBYR 0.0513212 0.0000664 -0.13% -0.36% -0.87% 10.22% -6.35% 2026-09-18
DOPATM 0.010 0.001 -8.43% -4.64% -13.60% 19.54% 172.51% 2026-09-18
DOPAUD 0.0238115 0.0000166 -0.07% 0.95% 0.00% 0.24% -2.96% 2026-09-18
DOPAVX 0.002 0.000 -7.74% -9.38% -18.10% 59.41% 329.26% 2026-09-18
DOPAZN 0.0287041 0.0000997 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPBCH 0.000 0.000 -8.62% -10.70% -17.33% 150.00% 146.10% 2026-09-18
DOPBDT 2.08065 0.00445 -0.21% -0.86% 0.20% 7.34% 5.64% 2026-09-17
DOPBHD 0.00636471 0.00002295 -0.36% -0.74% -0.83% 6.52% 4.29% 2026-09-18
DOPBIF 50.7640 0.1424 -0.28% 0.33% -0.20% 8.25% 5.10% 2026-09-18
DOPBNB 0.000 0.000 -3.25% -4.53% -18.14% 21.03% 34.67% 2026-09-18
DOPBND 0.0215770 0.0000394 -0.18% 0.05% -0.84% 5.86% 3.98% 2026-09-18
DOPBOB 0.17178 0.00531 3.19% -18.87% -12.66% 56.50% 53.27% 2026-09-18
DOPISK 2.05167 0.00662 -0.32% 0.06% -1.88% 3.29% 4.37% 2026-09-18
DOPJMD 2.66420 0.01134 -0.42% -0.54% -0.94% 5.77% 2.59% 2026-09-18
DOPJOD 0.0119713 0.0000416 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPKES 2.18658 0.00844 -0.38% -0.64% -0.80% 6.94% 4.57% 2026-09-18
DOPKGS 1.47657 0.00513 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPKHR 68.4339 0.2377 -0.35% -0.67% -0.58% 7.70% 5.53% 2026-09-18
DOPKMF 7.22668 0.04628 -0.64% -0.02% -0.32% 8.53% 6.92% 2026-09-18
DOPILS 0.0511953 0.0001204 -0.23% -1.40% 0.52% 1.34% -5.29% 2026-09-18
DOPIQD 22.1275 0.0684 -0.31% -0.68% -0.76% 6.57% 4.37% 2026-09-18
DOPCDF 39.0080 0.1355 -0.35% -0.65% -0.03% 7.82% -15.58% 2026-09-18
DOPCLP 16.2431 0.0003 0.00% 1.52% 3.34% 13.84% 4.89% 2026-09-18
DOPKYD 0.0140207 0.0000071 0.05% -0.29% -0.47% 6.42% 4.31% 2026-09-17
DOPKZT 7.53795 0.01381 -0.18% -1.59% -4.16% -6.27% -13.91% 2026-09-18
DOPLAK 377.797 1.880 -0.50% -0.94% -1.44% 10.25% 7.82% 2026-09-18
DOPLBP 1512.0304 5.2519 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPLKR 5.58717 0.03533 -0.63% 0.03% -1.12% 13.75% 14.23% 2026-09-18
DOPLNK 0.001 0.000 -7.93% -6.50% -14.88% 5.25% 98.96% 2026-09-18
DOPLRD 2.91427 0.02392 -0.81% -1.57% -4.89% 3.82% 2.70% 2026-09-17
DOPLSL 0.27450 0.00081 -0.29% -0.39% -0.82% 4.62% -2.24% 2026-09-18
DOPLTC 0.000295571 0.000018483 -5.89% -6.87% -18.78% 43.18% 108.68% 2026-09-18
DOPLUN 339.16 1.12 -0.33% 20.45% 20.08% 6.99% 4.99% 2026-09-14
DOPLYD 0.1071338 0.0004823 -0.45% -0.40% -1.25% 24.80% 22.74% 2026-09-18
DOPMAD 0.16078 0.00024 -0.15% 0.86% 1.12% 11.30% 10.21% 2026-09-18
DOPMDL 0.29675 0.00075 0.25% 1.57% 1.66% 11.84% 11.47% 2026-09-18
DOPMGA 74.1241 0.0441 -0.06% 0.77% 1.16% 1.89% 3.81% 2026-09-18
DOPMKD 0.90578 0.00238 -0.26% 0.88% 0.27% 9.07% 6.95% 2026-09-18
DOPMMK 35.4744 0.0180 0.05% -0.29% -0.47% 6.90% 4.78% 2026-09-17
DOPMNT 60.7683 0.2111 -0.35% -0.62% -0.75% 7.69% 4.39% 2026-09-18
DOPMOP 0.13650 0.00048 -0.35% -0.66% -0.78% 7.34% 5.23% 2026-09-18
DOPMTC 0.169 0.004 -2.45% -8.80% -18.85% 6.84% 171.66% 2026-09-18
DOPMUR 0.80321 0.00431 -0.53% 0.85% 0.40% 9.57% 9.66% 2026-09-18
DOPMVR 0.26104 0.00091 -0.35% -0.72% -0.80% 6.53% 4.33% 2026-09-18
DOPMWK 29.2783 0.0959 -0.33% -0.72% -0.78% 6.55% 4.35% 2026-09-18
DOPTZS 44.7718 0.0435 -0.10% -0.47% -0.74% 14.82% 11.78% 2026-09-18
DOPUAH 0.75442 0.00379 -0.50% -0.43% -1.18% 12.39% 13.01% 2026-09-18
DOPUGX 66.3480 0.2562 -0.38% 1.56% 4.48% 15.53% 17.02% 2026-09-18
DOPUNI 0.002 0.000 -14.26% -33.84% -60.12% -33.86% 5.61% 2026-09-18
DOPURY 0.67878 0.00260 -0.38% -0.85% -0.50% 9.65% 5.00% 2026-09-18
DOPUSC 0.017 0.000 -0.03% 0.18% -0.17% 6.83% 4.77% 2026-09-18
DOPUSD 0.0169371 0.0000063 -0.04% 0.18% -0.17% 6.86% 4.77% 2026-09-18
DOPUST 0.017 0.000 -0.10% 0.18% -0.21% 6.72% 4.83% 2026-09-18
DOPUZS 199.662 0.835 -0.42% -0.55% -0.76% 4.93% -0.10% 2026-09-18
DOPVND 439.375 1.357 -0.31% -0.34% -1.39% 5.40% 2.90% 2026-09-18
DOPXAF 9.6478 0.1544 -1.58% -1.37% 0.01% 9.04% 5.66% 2026-09-18
DOPXLM 0.09 0.00 -5.39% -7.83% -12.69% 10.67% 109.79% 2026-09-18
DOPXMR 0.000 0.000 -9.51% -8.51% -26.09% -18.87% -45.92% 2026-09-18
DOPXOF 9.5905 0.0926 -0.96% 0.16% -0.54% 8.24% 6.97% 2026-09-18
DOPXPF 1.75602 0.00856 -0.48% 0.33% -0.06% 8.90% 7.02% 2026-09-18
DOPXRP 0.0120766 0.0009969 -7.63% -3.14% -21.51% 40.15% 123.48% 2026-09-18
DOPYER 3.99409 0.01353 -0.34% -0.92% -1.01% 5.72% 3.05% 2026-09-18
DOPZAR 0.27438 0.00102 -0.37% -0.38% -0.76% 4.52% -2.24% 2026-09-18
DOPZIG 0.45 0.00 -0.43% -0.82% -1.01% 8.89% 4.70% 2026-09-18
DOPZMW 0.33 0.00 -1.18% 1.02% 4.20% -5.53% -13.17% 2026-09-18
DOPADA 0.075 0.008 -9.67% -7.92% -17.35% 58.47% 315.88% 2026-09-18
DOPNPR 2.58999 0.01074 -0.41% -0.27% -0.61% 13.63% 13.49% 2026-09-18
DOPNZD 0.0296051 0.0000406 0.14% 1.79% 3.58% 7.51% 7.19% 2026-09-18
DOPOMR 0.00650063 0.00001767 -0.27% -0.64% -0.73% 6.59% 4.39% 2026-09-18
DOPPAB 0.0168949 0.0000485 -0.29% -0.66% -0.74% 6.59% 4.39% 2026-09-18
DOPPEN 0.0569776 0.0002403 -0.42% -0.03% -0.60% 6.89% 1.04% 2026-09-18
DOPPGK 0.0750528 0.0015569 -2.03% -0.76% -0.45% 11.16% 10.95% 2026-09-18
DOPPHP 1.06143 0.00198 -0.19% -0.40% 0.85% 13.66% 14.63% 2026-09-18
DOPPKR 4.68003 0.02118 -0.45% -0.79% -0.94% 5.36% 1.90% 2026-09-18
DOPPYG 99.867 0.581 -0.58% -0.84% -2.47% -4.03% -13.34% 2026-09-18
DOPQAR 0.0615450 0.0002138 -0.35% -0.73% -0.81% 6.23% 4.33% 2026-09-18
DOPRON 0.0774774 0.0002166 -0.28% 0.67% 0.46% 12.64% 11.28% 2026-09-18
DOPRSD 1.72775 0.00548 -0.32% 0.54% 0.13% 9.10% 7.44% 2026-09-18
DOPMYR 0.0689033 0.0005358 -0.77% -0.36% -0.26% 7.12% 1.47% 2026-09-18
DOPMZN 1.07877 0.00409 -0.38% -0.75% -0.83% 6.98% 4.30% 2026-09-18
DOPNAD 0.27443 0.00104 -0.38% -0.42% -0.84% 4.58% -2.24% 2026-09-18
DOPNIO 0.61916 0.00435 -0.70% -1.07% -1.15% 6.15% 3.96% 2026-09-18
DOPRWF 24.8375 0.1147 -0.46% -0.58% -0.77% 7.58% 5.79% 2026-09-18
DOPSCR 0.23296 0.01971 -7.80% 0.12% -4.26% -3.56% -0.41% 2026-09-18
DOPSDG 10.15618 0.01275 -0.13% -0.51% -0.59% 6.78% 4.55% 2026-09-18
DOPTTD 0.11462 0.00040 -0.35% -0.71% -0.72% 6.39% 4.65% 2026-09-18
DOPSGD 0.0216083 0.0000014 -0.01% 0.89% 0.19% 5.99% 4.13% 2026-09-18
DOPSLL 407.213 1.333 -0.33% -0.82% -0.81% 10.90% 7.88% 2026-09-18
DOPSOL 0.000 0.000 -10.58% -9.70% -25.19% 17.04% 119.97% 2026-09-18
DOPSOS 9.64120 0.04196 -0.43% -0.80% -0.89% 6.62% 4.24% 2026-09-18
DOPSRD 0.63782 0.00180 -0.28% -0.76% -0.76% 5.06% 1.08% 2026-09-18
DOPSSP 94.55723 0.15659 0.17% 0.12% 1.03% 32.97% 31.44% 2026-09-17
DOPSTD 0.36426 0.00119 -0.32% 0.49% 0.09% 9.07% 7.18% 2026-09-18
DOPSVC 0.14773 0.00060 -0.41% -0.78% -0.87% 6.46% 4.27% 2026-09-18
DOPSYP 2.0603 0.0072 -0.35% -0.70% -0.79% 17.53% -2.11% 2026-09-18
DOPSZL 0.27547 0.00012 -0.05% -0.08% -0.46% 4.83% -1.89% 2026-09-18
DOPTHB 0.56287 0.00101 -0.18% -0.04% -0.16% 12.73% 9.03% 2026-09-18
DOPTJS 0.15574 0.00098 -0.63% -0.73% -0.92% 6.40% 2.65% 2026-09-18
DOPTMT 0.0592655 0.0000364 -0.06% -0.35% -0.53% 6.85% 4.73% 2026-09-18
DOPTND 0.0491769 0.0004233 -0.85% -0.39% -0.99% 7.53% 4.99% 2026-09-18