十字架 価格 % 毎週 毎月 YTD YoY 日付
DOPJPY 2.41342 0.00748 -0.31% -1.81% -0.99% -6.61% -6.97% 2025-07-24
DOPCNY 0.11786 0.00043 -0.37% -0.91% -2.24% -2.19% -3.55% 2025-07-24
DOPCHF 0.0130882 0.0000166 -0.13% -1.55% -3.20% -12.17% -11.95% 2025-07-24
DOPCAD 0.0224292 0.0000720 -0.32% -1.38% -2.76% -5.01% -3.84% 2025-07-24
DOPMXN 0.30581 0.00084 -0.27% -1.52% -3.86% -10.69% -1.78% 2025-07-24
DOPINR 1.43261 0.00367 0.26% 0.44% -1.37% 1.93% 1.62% 2025-07-24
DOPBRL 0.0914655 0.0001256 0.14% -1.10% -1.78% -9.95% -3.92% 2025-07-24
DOPRUB 1.31482 0.01724 1.33% 1.02% -0.72% -29.46% -9.44% 2025-07-24
DOPKRW 22.7336 0.0103 -0.05% -1.34% -1.01% -6.36% -2.24% 2025-07-24
DOPIDR 270.081 0.884 0.33% -0.19% -1.92% 1.10% -1.30% 2025-07-24
DOPTRY 0.67103 0.00199 0.30% 0.37% 0.54% 15.63% 21.32% 2025-07-24
DOPSAR 0.0621916 0.0001280 0.21% -0.18% -1.89% 0.81% -1.53% 2025-07-24
DOPSEK 0.15800 0.00077 0.49% -2.09% -1.74% -13.04% -12.92% 2025-07-24
DOPNGN 25.32236 0.03876 -0.15% -0.36% -3.24% -0.14% -5.06% 2025-07-24
DOPPLN 0.0600477 0.0003495 0.59% -1.08% -2.93% -11.48% -10.01% 2025-07-24
DOPARS 20.86373 0.05371 0.26% -0.39% 5.17% 23.22% 33.55% 2025-07-24
DOPNOK 0.16635 0.00068 -0.41% -2.29% -2.18% -11.03% -10.61% 2025-07-24
DOPTWD 0.48705 0.00319 0.66% -0.08% -2.23% -9.59% -11.63% 2025-07-24
DOPIRR 696.443 0.920 0.13% 0.00% -2.13% 0.97% -1.54% 2025-07-23
DOPAED 0.0608919 0.0001310 0.22% -0.19% -1.87% 0.94% -1.53% 2025-07-24
DOPCOP 66.9761 0.1763 0.26% 0.45% -2.74% -7.43% -1.64% 2025-07-24
DOPCRC 8.3720 0.0215 0.26% 0.06% -2.12% 0.61% -6.12% 2025-07-24
DOPCUC 0.39702 0.00052 0.13% -0.23% -2.10% 0.73% -1.78% 2025-07-23
DOPCVE 1.55852 0.00168 0.11% -1.42% -3.30% -11.04% -9.35% 2025-07-24
DOPCZK 0.34655 0.00124 0.36% -1.45% -3.82% -13.26% -12.14% 2025-07-24
DOPDAI 0.016 0.000 -0.41% -0.47% -2.05% 0.35% -2.40% 2025-07-24
DOPDJF 2.94927 0.00634 0.22% -0.12% -1.99% 1.12% -1.47% 2025-07-24
DOPDKK 0.10533 0.00047 0.45% -1.13% -2.96% -10.91% -9.13% 2025-07-24
DOPDOT 0.004 0.000 2.16% 6.00% -17.98% 65.44% 39.84% 2025-07-24
DOPDZD 2.14599 0.00157 0.07% -0.75% -2.22% -3.45% -5.23% 2025-07-24
DOPEGP 0.81208 0.00140 0.17% -1.07% -3.98% -2.64% -0.11% 2025-07-23
DOPERN 0.24867 0.00053 0.22% -0.19% -1.89% 0.95% -1.53% 2025-07-24
DOPETB 2.25730 0.06580 -2.83% -2.04% -2.72% 7.72% 133.19% 2025-07-24
DOPETH 0.00000450847 0.00000005059 -1.11% -5.33% -35.16% -8.57% -15.12% 2025-07-24
DOPEUR 0.0140159 0.0000349 -0.25% -1.68% -2.65% -11.60% -9.89% 2025-07-24
DOPFJD 0.0370739 0.0000731 0.20% -0.97% -2.55% -3.11% -2.34% 2025-07-24
DOPGBP 0.0121618 0.0000211 -0.17% -1.35% -1.02% -7.29% -7.37% 2025-07-24
DOPGEL 0.0448939 0.0000965 0.22% -0.30% -2.43% -2.89% -1.72% 2025-07-24
DOPGHS 0.17264 0.00011 -0.06% -0.30% -1.26% -28.49% -33.84% 2025-07-24
DOPGMD 1.20648 0.00632 0.53% -0.02% -1.79% 1.82% 3.52% 2025-07-24
DOPGNF 143.524 0.181 0.13% -0.43% -1.94% 1.59% -1.01% 2025-07-23
DOPGTQ 0.12720 0.00023 0.18% -0.20% -2.11% 0.52% -2.65% 2025-07-24
DOPGYD 3.46320 0.01737 0.50% -0.33% -2.08% 0.80% -1.62% 2025-07-24
DOPHKD 0.12936 0.00049 -0.38% -0.45% -2.02% 1.42% -1.83% 2025-07-24
DOPHNL 0.43411 0.00093 0.22% -0.14% -1.65% 4.42% 3.98% 2025-07-24
DOPHTG 2.16779 0.00295 -0.14% -0.60% -2.26% 1.39% -2.47% 2025-07-24
DOPHUF 5.61376 0.01584 0.28% -1.55% -3.79% -13.94% -8.09% 2025-07-24
DOPAFN 1.14118 0.00154 -0.13% -0.50% -4.48% -1.23% -4.27% 2025-07-24
DOPALG 0.062 0.000 0.72% 20.64% -34.64% 28.70% -50.00% 2025-07-24
DOPALL 1.37724 0.00586 0.43% -1.18% -3.40% -11.54% -11.56% 2025-07-24
DOPAMD 6.33554 0.01516 -0.24% -0.66% -2.77% -2.47% -3.10% 2025-07-24
DOPAOA 15.22961 0.06005 0.40% -0.55% -2.16% 0.51% 2.37% 2025-07-24
DOPBSD 0.0165202 0.0000224 -0.14% -0.54% -2.23% 0.59% -1.90% 2025-07-24
DOPBTC 0.000000138803 0.000000000443 -0.32% 0.02% -11.35% -21.14% -46.01% 2025-07-24
DOPBWP 0.22156 0.00831 -3.61% -4.43% -2.06% -3.41% -2.74% 2025-07-24
DOPBYR 0.0540683 0.0000690 -0.13% -0.53% -2.23% 0.80% -1.89% 2025-07-24
DOPATM 0.004 0.000 0.03% 3.72% -16.35% 32.29% 23.30% 2025-07-24
DOPAUD 0.0249076 0.0001513 -0.60% -2.25% -3.44% -6.13% -3.49% 2025-07-24
DOPAVX 0.001 0.000 0.16% -0.43% -27.74% 49.61% 11.60% 2025-07-24
DOPAZN 0.0281830 0.0001147 -0.41% -0.19% -1.89% 1.24% -1.53% 2025-07-24
DOPBCH 0.000 0.000 -2.87% -5.28% -10.08% -17.19% -32.76% 2025-07-24
DOPBDT 2.02669 0.01529 0.76% 0.60% -1.93% 3.70% 2.46% 2025-07-24
DOPBGN 0.0276028 0.0001156 0.42% -1.10% -3.04% -11.04% -9.13% 2025-07-24
DOPBHD 0.00624834 0.00001261 0.20% -0.22% -1.94% 0.89% -1.53% 2025-07-24
DOPBIF 49.4120 0.1068 0.22% -0.17% -1.81% 1.74% 1.86% 2025-07-24
DOPBNB 0.000 0.000 0.34% -6.96% -17.92% -9.03% -27.58% 2025-07-24
DOPBND 0.0211771 0.0000637 0.30% -0.63% -2.07% -5.55% -6.48% 2025-07-24
DOPBOB 0.11416 0.00015 -0.14% -0.75% -2.58% 0.23% -1.89% 2025-07-24
DOPISK 2.00406 0.00588 0.29% -1.25% -2.91% -12.20% -13.70% 2025-07-24
DOPJMD 2.65007 0.00352 -0.13% -0.43% -1.99% 4.30% 0.56% 2025-07-24
DOPJOD 0.0117287 0.0000254 0.22% -0.41% -2.10% 0.67% -1.70% 2025-07-23
DOPKES 2.13730 0.00200 0.09% -0.44% -2.10% 1.00% -4.54% 2025-07-23
DOPKGS 1.44733 0.00195 0.13% -0.36% -1.85% 1.30% 2.07% 2025-07-24
DOPKHR 66.2158 0.2440 -0.37% -0.58% -2.25% 0.37% -4.07% 2025-07-24
DOPKMF 6.97115 0.01499 0.22% -0.82% -3.06% -10.44% -8.84% 2025-07-24
DOPILS 0.0553912 0.0003471 0.63% -0.17% -3.63% -7.28% -9.74% 2025-07-24
DOPIQD 21.6414 0.0294 -0.14% -0.54% -2.23% 0.67% -1.89% 2025-07-24
DOPCDF 48.1390 0.0636 0.13% -0.28% -2.02% 2.61% 1.12% 2025-07-23
DOPCLP 15.7286 0.0370 0.24% -2.15% -0.61% -3.69% -1.47% 2025-07-24
DOPKYD 0.0137510 0.0000182 0.13% -0.23% -2.10% 0.73% -1.63% 2025-07-23
DOPKZT 9.00365 0.09066 1.02% 2.52% 2.82% 4.50% 13.13% 2025-07-24
DOPLAK 356.131 0.610 -0.17% -0.54% -2.29% -0.08% -4.63% 2025-07-24
DOPLBP 1480.2989 1.0907 -0.07% -0.53% -2.23% 0.71% -1.86% 2025-07-24
DOPLKR 5.00373 0.01283 0.26% -0.12% -1.38% 3.92% -2.11% 2025-07-24
DOPLNK 0.001 0.000 0.35% -0.74% -28.70% 10.66% -30.12% 2025-07-24
DOPLRD 3.31679 0.00438 0.13% -0.23% -1.86% 9.46% 0.99% 2025-07-23
DOPLSL 0.29175 0.00193 0.66% -1.39% -2.79% -5.67% -5.56% 2025-07-24
DOPLTC 0.000145321 0.000002199 -1.49% -10.86% -26.84% -9.12% -40.83% 2025-07-24
DOPLUN 276.30 0.59 0.22% 0.12% -17.81% 85.07% 30.96% 2025-07-24
DOPLYD 0.0893352 0.0001602 -0.18% -0.72% -2.43% 10.93% 9.64% 2025-07-24
DOPMAD 0.14896 0.00071 -0.47% -0.77% -3.11% -10.35% -10.61% 2025-07-24
DOPMDL 0.27876 0.00052 0.19% -0.55% -2.56% -7.15% -6.92% 2025-07-24
DOPMGA 72.9789 0.3048 -0.42% -1.28% -2.64% -5.30% -4.46% 2025-07-24
DOPMKD 0.87370 0.00312 -0.36% -0.14% -3.52% -9.72% -8.61% 2025-07-22
DOPMMK 34.6352 0.0458 0.13% -0.23% -2.10% 0.73% -1.78% 2025-07-23
DOPMNT 59.3714 0.0950 0.16% -0.29% -1.94% 5.71% 3.69% 2025-07-23
DOPMOP 0.13414 0.00030 0.22% -0.16% -1.96% 2.05% -0.97% 2025-07-24
DOPMTC 0.073 0.000 0.44% 4.77% -23.03% 99.75% 114.48% 2025-07-24
DOPMUR 0.75017 0.00004 -0.01% -1.07% -2.17% -2.40% -4.64% 2025-07-24
DOPMVR 0.25448 0.00093 -0.37% -0.73% -2.59% 0.49% -2.01% 2025-07-24
DOPMWK 28.7469 0.0674 0.24% -0.17% -1.87% 0.96% -1.55% 2025-07-24
DOPTZS 42.5232 0.1153 -0.27% -2.10% -5.84% 6.77% -6.45% 2025-07-24
DOPUAH 0.69080 0.00151 -0.22% -0.62% -2.08% 0.03% -0.53% 2025-07-24
DOPUGX 59.3125 0.0804 -0.14% -0.37% -2.39% -1.66% -5.30% 2025-07-24
DOPUNI 0.002 0.000 -0.71% -12.89% -33.10% 29.89% -30.52% 2025-07-24
DOPURY 0.66413 0.00089 -0.13% -1.15% -2.75% -7.38% -1.74% 2025-07-24
DOPUSC 0.016 0.000 -0.39% -0.48% -2.03% 0.34% -2.37% 2025-07-24
DOPUSD 0.0164794 0.0000632 -0.38% -0.47% -2.03% 0.34% -2.37% 2025-07-24
DOPUST 0.016 0.000 -0.39% -0.45% -2.02% 0.10% -2.43% 2025-07-24
DOPUZS 209.878 1.619 -0.77% -0.92% -0.29% -0.93% -1.02% 2025-07-24
DOPVND 433.273 0.684 0.16% -0.29% -2.02% 3.54% 1.52% 2025-07-24
DOPXAF 9.2415 0.0125 -0.13% -2.48% -5.40% -12.11% -9.28% 2025-07-24
DOPXLM 0.04 0.00 -0.66% 15.29% -44.85% -22.52% -76.80% 2025-07-24
DOPXMR 0.000 0.000 -1.93% 5.19% -4.19% -39.37% -50.29% 2025-07-24
DOPXOF 9.2415 0.0107 0.12% -1.48% -3.42% -10.22% -9.28% 2025-07-24
DOPXPF 1.68021 0.00113 0.07% -1.47% -3.39% -10.97% -6.09% 2025-07-24
DOPXRP 0.0052018 0.0000086 0.17% 9.55% -32.38% -34.31% -81.57% 2025-07-24
DOPYER 3.98067 0.01121 -0.28% -0.54% -2.80% -2.68% -5.45% 2025-07-22
DOPZAR 0.29211 0.00187 0.64% -1.22% -2.62% -5.64% -5.48% 2025-07-24
DOPZIG 0.44 0.00 0.17% -0.25% -2.54% 4.77% 91.50% 2025-07-24
DOPZMW 0.38 0.00 -0.32% 0.06% -2.96% -16.56% -12.52% 2025-07-24
DOPADA 0.020 0.000 -0.42% 0.50% -31.97% 3.48% -52.87% 2025-07-24
DOPNPR 2.28385 0.00308 -0.13% -0.01% -1.75% 1.52% 1.27% 2025-07-24
DOPNZD 0.0272282 0.0001276 -0.47% -2.27% -2.01% -7.27% -5.00% 2025-07-24
DOPOMR 0.00638263 0.00001770 0.28% -0.13% -1.83% 0.95% -1.51% 2025-07-24
DOPPAB 0.0166446 0.0000937 0.57% 0.21% -1.50% 1.35% -1.16% 2025-07-24
DOPPEN 0.0588859 0.0000886 0.15% -0.06% -2.63% -4.48% -6.92% 2025-07-24
DOPPGK 0.0694430 0.0000971 -0.14% 1.01% -0.24% 4.09% 6.75% 2025-07-24
DOPPHP 0.93906 0.00043 0.05% -0.79% -2.77% -1.56% -4.78% 2025-07-24
DOPPKR 4.70332 0.01008 -0.21% -0.63% -1.87% 2.88% 0.31% 2025-07-24
DOPPYG 123.747 0.157 -0.13% -3.74% -8.27% -3.55% -2.97% 2025-07-24
DOPQAR 0.0602271 0.0000021 0.00% -0.54% -2.22% 0.62% -1.87% 2025-07-24
DOPRON 0.0715501 0.0003176 0.45% -1.15% -2.64% -9.33% -7.31% 2025-07-24
DOPRSD 1.65330 0.00695 0.42% -1.10% -3.12% -10.92% -9.07% 2025-07-24
DOPMYR 0.0698856 0.0000482 -0.07% -0.88% -2.55% -4.83% -11.16% 2025-07-24
DOPMZN 1.05918 0.00195 0.18% -0.22% -1.92% 0.92% -1.55% 2025-07-24
DOPNAD 0.29189 0.00193 0.66% -1.32% -2.73% -5.62% -5.51% 2025-07-24
DOPNIO 0.60792 0.00084 -0.14% -0.54% -2.24% 1.14% -1.94% 2025-07-24
DOPRWF 23.8802 0.0151 0.06% -0.12% -1.59% 6.19% 7.97% 2025-07-24
DOPSCR 0.23979 0.00483 -1.98% -0.14% -4.76% 2.45% 2.73% 2025-07-24
DOPSDG 9.95524 0.02141 0.22% -0.17% -1.87% 1.23% -1.25% 2025-07-24
DOPTTD 0.11212 0.00015 -0.13% -0.57% -2.45% 0.90% -2.05% 2025-07-24
DOPSGD 0.0210392 0.0000751 -0.36% -1.15% -2.04% -6.20% -7.21% 2025-07-24
DOPSLL 379.653 0.510 -0.13% 1.25% 0.03% 1.05% 0.16% 2025-07-23
DOPSOL 0.000 0.000 1.23% -6.24% -24.60% 1.62% -10.27% 2025-07-24
DOPSOS 9.44082 0.01328 -0.14% -0.55% -2.24% 1.21% -1.27% 2025-07-24
DOPSRD 0.61190 0.00471 0.78% -1.08% -5.45% 5.12% 23.26% 2025-07-23
DOPSSP 75.02375 0.16334 0.22% 0.05% -2.23% 17.64% 181.38% 2025-07-23
DOPSTD 0.34931 0.00154 0.44% -1.10% -3.03% -11.03% -8.80% 2025-07-24
DOPSVC 0.14455 0.00019 -0.13% -0.55% -2.29% 0.59% -1.89% 2025-07-24
DOPSYP 215.1365 0.2843 0.13% -0.23% -2.10% 0.73% -1.75% 2025-07-23
DOPSZL 0.28997 0.00031 0.11% -2.12% -3.32% -6.18% -6.24% 2025-07-24
DOPTHB 0.53501 0.00284 0.53% -0.74% -3.06% -5.11% -12.05% 2025-07-24
DOPTJS 0.15851 0.00021 -0.14% -0.85% -4.81% -11.04% -11.61% 2025-07-24
DOPTMT 0.0579878 0.0001633 -0.28% -0.06% -1.94% 1.04% -1.48% 2025-07-22
DOPTND 0.0482294 0.0008233 1.74% 0.22% -2.00% -7.90% -7.88% 2025-07-24