DOPJPY DOPJPY | 株価

Name: DOPJPY DOPJPY | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DOPJPY,DOPJPY,株価,7/5/2020.

チャート
Quotes

為替レート

1.8477

毎日の変更:

-0.0003 -0.01%

毎年:

-13.81%

width

height

Preview

	価格	日	%日	%年	日付
EURJPY	120.8410	0.0070	0.01%	-0.92%	2020-07-03
AUDJPY	74.5770	0.1460	0.20%	-1.62%	2020-07-03
CADJPY	79.3180	0.0710	0.09%	-4.43%	2020-07-03
CHFJPY	113.6450	-0.0550	-0.05%	3.91%	2020-07-03
GBPJPY	134.1930	0.1176	0.09%	-1.25%	2020-07-03
NZDJPY	70.0532	0.0509	0.07%	-2.66%	2020-07-03
BRLJPY	20.2224	0.1623	0.81%	-29.19%	2020-07-03
CNYJPY	15.2186	0.0091	0.06%	-3.59%	2020-07-05
INRJPY	1.4403	0.0018	0.13%	-9.17%	2020-07-03
EURDOP	65.4222	0.0314	0.05%	15.05%	2020-07-03
USDDOP	58.1800	0	0%	14.73%	2020-07-03
AUDDOP	40.3519	0.0762	0.19%	14.17%	2020-07-03
DOPCAD	0.0233	-0.00002	-0.11%	-9.79%	2020-07-03
DOPCHF	0.0162	-0.00003	-0.19%	-17.23%	2020-07-03
DOPJPY	1.8477	-0.0003	-0.01%	-13.81%	2020-07-03
GBPDOP	72.6278	0.0745	0.10%	14.49%	2020-07-03
NZDDOP	37.9142	0.0332	0.09%	12.94%	2020-07-03
DOPBRL	0.0914	-0.0008	-0.82%	21.73%	2020-07-03
DOPCNY	0.1215	-0.00003	-0.02%	-10.56%	2020-07-03
USDJPY	107.5560	0.0580	0.05%	-0.87%	2020-07-05

	実際	Chg	%Chg
EURUSD	1.12449	0.0000	0.00%
GBPUSD	1.24743	0.0009	-0.07%
AUDUSD	0.69400	0.0004	0.06%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.56	0.0580	0.05%
USDCNY	7.06743	0.0002	0.00%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.162	0.0104	-0.01%
USDKRW	1,199.55	10.6660	0.90%
[+]

	実際	Chg	%Chg
Dow Jones	25,869	128	0.50%
S&P 500	3,143	14	0.45%
NASDAQ 100	10,420	43	0.41%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.2900	0.03	-0.07%
Brent	42.8500	0.05	0.12%
Natural gas	1.7390	0.01	-0.51%
Gasoline	1.2497	0.00	0.38%
Heating oil	1.2254	0.00	0.06%
Gold	1,773.95	0.84	-0.05%
Silver	18.0450	0.01	0.03%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]