DOPGBP - 株価

チャート
Quotes

為替レート

0.0126

毎日の変更:

-0.00004 -0.34%

毎年:

-14.68%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.4152		0.0167	1.20%	14.75%	2021-05-10
GBPAUD	1.8009		0.0178	1.00%	-5.33%	2021-05-10
GBPNZD	1.9415		0.0209	1.09%	-4.37%	2021-05-10
GBPJPY	153.9930		2.1909	1.44%	16.02%	2021-05-10
GBPCNY	9.0798		0.1102	1.23%	3.62%	2021-05-10
GBPCHF	1.2737		0.0150	1.19%	6.14%	2021-05-10
GBPCAD	1.7100		0.0147	0.87%	-1.10%	2021-05-10
GBPINR	103.3614		0.9236	0.90%	10.35%	2021-05-10
GBPBRL	7.3435		0.0202	0.28%	3.29%	2021-05-10
DOPJPY	1.9173		0.0047	0.24%	-1.36%	2021-05-10
DOPCNY	0.1132		0.0002	0.21%	-12.53%	2021-05-10
DOPCHF	0.0159		0.00002	0.12%	-10.39%	2021-05-10
DOPCAD	0.0213		-0.00001	-0.06%	-16.05%	2021-05-10
DOPBRL	0.0922		-0.0001	-0.07%	-11.89%	2021-05-10
DOPAUD	0.0224		-0.00002	-0.09%	-19.72%	2021-05-10
DOPEUR	0.0145		0.00001	0.06%	-13.94%	2021-05-10
DOPGBP	0.0126		-0.00004	-0.34%	-14.68%	2021-05-10
DOPNZD	0.0242		-0.000004	-0.02%	-18.68%	2021-05-10
DOPUSD	0.0176		0	0%	-3.49%	2021-05-10
GBPEUR	1.1614		0.0114	0.99%	1.79%	2021-05-10

	実際	Chg	%Chg
EURUSD	1.21574	0.0006	-0.05%
GBPUSD	1.41503	0.0166	1.19%
AUDUSD	0.78580	0.0016	0.20%
BTCUSD	57,116.31	1,868	-3.17%
NZDUSD	0.72880	0.0010	0.13%
USDJPY	108.83	0.2510	0.23%
USDCNY	6.41593	0.0019	0.03%
USDCHF	0.90009	0.0003	-0.03%
USDCAD	1.20838	0.0041	-0.34%
USDMXN	19.8830	0.0155	-0.08%
USDINR	73.4000	0.1480	0.20%
USDBRL	5.2272	0.0096	-0.18%
USDRUB	74.1817	0.6217	0.85%
DXY	90.132	0.1010	-0.11%
[+]

	実際	Chg	%Chg
US30	35,006	228	0.66%
US500	4,222.08	11	-0.25%
USNDX	13,461	258	-1.88%
JP225	29,518	161	0.55%
GB100	7,106	24	-0.33%
DE30	15,375	25	-0.16%
FR40	6,371	15	-0.23%
IT40	24,692	80	0.32%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,480	7	0.03%
[+]

	実際	Chg	%Chg
Apple	127.85	2.35	-1.80%
Tesla	635.36	37.01	-5.50%
Microsoft	249.57	2.89	-1.14%
Amazon	3,209.68	81.93	-2.49%
Facebook	306.44	12.61	-3.95%
Alibaba	220.14	5.17	-2.29%
Visa	226.64	5.46	-2.35%
JPMorgan Chase	163.09	1.87	1.16%
Intel	56.26	1.40	-2.43%
Johnson & Johnson	170.75	2.25	1.34%
Procter & Gamble	137.92	2.78	2.06%
Exxon Mobil	63.38	0.95	1.52%
3M	208.52	5.45	2.68%
Goldman Sachs	373.58	2.69	0.73%
[+]

	実際	Chg	%Chg
Crude Oil	64.9200	0.02	0.03%
Brent	68.3600	0.08	0.12%
Natural gas	2.9210	0.04	-1.25%
Gasoline	2.1319	0.01	0.24%
Heating oil	2.0192	0.01	0.43%
Gold	1,837.25	6.77	0.37%
Silver	27.413	0.02	-0.06%
Copper	4.7415	0.02	-0.51%
Soybeans	1,615.0000	4.25	-0.26%
Wheat	739.7500	33.50	-4.33%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	実際	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]