DOPNAD Dominican Peso Namibian Dollar

為替レート

0.276

毎日の変更:

-0.0011 -0.41%

年次変化:

-3.84%

Ok

width

height

	価格			日	年	日付
EURUSD	1.1063		0.0002	0.02%	-2.57%	2019-12-09
GBPUSD	1.3148		0.0014	0.10%	4.69%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09
NZDUSD	0.6552		-0.0014	-0.21%	-4.62%	2019-12-09
USDJPY	108.6180		0.0380	0.03%	-4.16%	2019-12-09
USDCNY	7.0341		0.0109	0.16%	1.76%	2019-12-09
USDCHF	0.9880		-0.0020	-0.20%	-0.23%	2019-12-09
USDCAD	1.3234		-0.0017	-0.13%	-1.19%	2019-12-09
USDMXN	19.2364		-0.0423	-0.22%	-5.24%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1422		0.0011	0.03%	5.73%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
DXY	97.6552		-0.0448	-0.05%	0.45%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6636		0.0466	0.32%	2.01%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	価格			日	年	日付
DOPEUR	0.0170		-0.0001	-0.47%	-3.01%	2019-12-09
DOPUSD	0.0189		-0.0001	-0.34%	-5.40%	2019-12-09
NADEUR	0.0618		-0.00003	-0.05%	0.87%	2019-12-09
NADUSD	0.0684		0.00005	0.07%	-1.63%	2019-12-09
DOPAUD	0.0277		-0.00003	-0.11%	-0.35%	2019-12-09
DOPCAD	0.0250		-0.0001	-0.29%	-6.35%	2019-12-09
DOPCHF	0.0187		-0.0001	-0.35%	-5.44%	2019-12-09
DOPGBP	0.0143		-0.0001	-0.65%	-9.82%	2019-12-09
DOPJPY	2.0473		-0.0091	-0.44%	-9.46%	2019-12-09
DOPNZD	0.0288		-0.00005	-0.17%	-0.85%	2019-12-09
NADAUD	0.1002		0.0003	0.30%	3.62%	2019-12-09
NADCAD	0.0907		0.0001	0.12%	-2.62%	2019-12-09
NADCHF	0.0677		0.00005	0.07%	-1.66%	2019-12-09
NADGBP	0.0519		-0.0001	-0.21%	-6.19%	2019-12-09
NADJPY	7.4191		-0.0027	-0.04%	-5.85%	2019-12-09
NADNZD	0.1043		0.0002	0.22%	3.09%	2019-12-09
DOPBRL	0.0784		-0.0008	-1.04%	0.33%	2019-12-06
DOPCNY	0.1328		-0.0002	-0.16%	-3.71%	2019-12-09
NADBRL	0.2831		-0.0024	-0.83%	3.91%	2019-12-06
NADCNY	0.4812		0.0011	0.24%	0.12%	2019-12-09
DOPNAD	0.2760		-0.0011	-0.41%	-3.84%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10630	0.0002	0.02%
GBPUSD	1.31476	0.0014	0.10%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65515	0.0014	-0.21%
USDJPY	108.62	0.0380	0.03%
USDCNY	7.03411	0.0109	0.16%
USDCHF	0.98801	0.0020	-0.20%
USDCAD	1.32342	0.0017	-0.13%
USDMXN	19.2364	0.0423	-0.22%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.655	0.0448	-0.05%
BTCUSD	7,320.77	182	-2.42%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9181	0.13	-0.21%
Brent	64.1211	0.18	-0.27%
Natural gas	2.2474	0.10	-4.24%
Gasoline	1.6536	0.01	0.38%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.13	0.10	0.01%
Silver	16.6239	0.05	0.28%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]