価格 %日 %年 日付
BSDJPY 151.113 -0.437 -0.29% 14.86% 2024-03-27
DOPJPY 2.56269 -0.01162 -0.45% 6.42% 2024-03-27
BSDCNY 7.25071 0.00241 0.03% 5.36% 2024-03-27
DOPCNY 0.12295 -0.00018 -0.14% -2.40% 2024-03-27
BSDCHF 0.90397 0.00017 0.02% -1.28% 2024-03-27
DOPCHF 0.0153490 -0.0000035 -0.02% -8.43% 2024-03-27
BSDCAD 1.35936 0.00116 0.09% -0.49% 2024-03-27
DOPCAD 0.0230459 -0.0000252 -0.11% -7.83% 2024-03-27
BSDBRL 4.97670 -0.00410 -0.08% -4.26% 2024-03-27
DOPBRL 0.0843508 -0.0002559 -0.30% -11.35% 2024-03-27
BSDAUD 1.53153 0.00061 0.04% 1.83% 2024-03-27
BSDDOP 59.0000 0.1300 0.22% 8.00% 2024-03-27
BSDEUR 0.92266 -0.00070 -0.08% -0.39% 2024-03-27
BSDGBP 0.79137 -0.00071 -0.09% -2.79% 2024-03-27
BSDNZD 1.66417 -0.00166 -0.10% 3.08% 2024-03-27
BSDUSD 1.00000 0 0% 0% 2024-03-27
DOPAUD 0.0259701 -0.0000350 -0.13% -5.67% 2024-03-27
DOPEUR 0.0156492 -0.0000356 -0.23% -7.70% 2024-03-27
DOPGBP 0.0134198 -0.0000350 -0.26% -9.94% 2024-03-27
DOPNZD 0.0282265 -0.0000703 -0.25% -4.49% 2024-03-27
DOPUSD 0.0169492 -0.0000374 -0.22% -7.41% 2024-03-27