価格 %日 %年 日付
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFDOP 0.53613 0.00007 0.01% 8.13% 2024-03-27