価格 %日 %年 日付
DOPJPY 2.41968 0.00115 0.05% -11.38% 2025-07-01
ZARJPY 8.11235 -0.00243 -0.03% -7.72% 2025-07-01
DOPCNY 0.12063 0.00027 0.22% -2.32% 2025-07-01
ZARCNY 0.40442 0.00059 0.15% 1.72% 2025-07-01
DOPCHF 0.0133457 0.0000121 0.09% -12.60% 2025-07-01
ZARCHF 0.0447437 0.0000059 0.01% -8.99% 2025-07-01
DOPCAD 0.0229270 0.0000438 0.19% -1.29% 2025-07-01
ZARCAD 0.0768794 0.0001004 0.13% 2.81% 2025-07-01
DOPAUD 0.0256195 0.0000455 0.18% 0.84% 2025-07-01
DOPEUR 0.0143021 0.0000330 0.23% -9.17% 2025-07-01
DOPGBP 0.0122608 0.0000123 0.10% -8.29% 2025-07-01
DOPNZD 0.0276271 0.0000162 0.06% -0.91% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
ZARAUD 0.0859261 0.0001187 0.14% 5.05% 2025-07-01
ZAREUR 0.0479552 0.0000643 0.13% -5.46% 2025-07-01
ZARGBP 0.0411063 0.0000096 0.02% -4.50% 2025-07-01
ZARNZD 0.0926574 0.0000163 0.02% 3.23% 2025-07-01
ZARUSD 0.0564895 0.0000609 0.11% 3.78% 2025-07-01
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARDOP 3.34560 -0.00047 -0.01% 4.31% 2025-06-30