CVEDOP - 為替レート



価格 日 %日 %年 日付
CVEJPY 1.53254 0.00224 0.15% -2.64% 2025-07-03
DOPJPY 2.42639 0.02565 1.07% -11.11% 2025-07-03
CVECNY 0.0763115 -0.0000494 -0.06% 7.27% 2025-07-03
DOPCNY 0.12082 0.00102 0.86% -2.06% 2025-07-03
CVECHF 0.00843430 -0.00000754 -0.09% -3.88% 2025-07-03
DOPCHF 0.0133536 0.0001100 0.83% -12.24% 2025-07-03
CVECAD 0.0144863 -0.0000027 -0.02% 9.08% 2025-07-03
DOPCAD 0.0229355 0.0002051 0.90% -0.41% 2025-07-03
CVEAUD 0.0162127 0.0000124 0.08% 11.71% 2025-07-03
CVEEUR 0.00903219 -0.00000526 -0.06% 0.06% 2025-07-03
CVEGBP 0.00780851 -0.00000379 -0.05% 2.18% 2025-07-03
CVENZD 0.0175486 0.0000357 0.20% 10.02% 2025-07-03
CVEUSD 0.0106574 -0.0000055 -0.05% 9.41% 2025-07-03
DOPAUD 0.0256688 0.0002536 1.00% 1.99% 2025-07-03
DOPEUR 0.0143002 0.0001222 0.86% -8.65% 2025-07-03
DOPGBP 0.0123628 0.0001069 0.87% -6.71% 2025-07-03
DOPNZD 0.0277838 0.0003095 1.13% 0.45% 2025-07-03
DOPUSD 0.0168734 0.0001454 0.87% -0.11% 2025-07-03
CVEBRL 0.0581586 0.0000460 0.08% 5.54% 2025-07-02
DOPBRL 0.0917967 -0.0001679 -0.18% -4.46% 2025-07-02
CVEDOP 0.63356 0.00166 0.26% 10.47% 2025-07-02