VNDXOF - 株価

Ok

width

height

	価格		日	%日	%年	日付
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
XOFCHF	0.0017		0.000003	0.16%	1.54%	2021-09-17
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDXOF	0.0245		-0.0001	-0.24%	3.46%	2021-09-16
XOFAUD	0.0025		0.000001	0.05%	-0.30%	2021-09-17
XOFEUR	0.0015		0.000001	0.05%	-0.08%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17134	0.0012	-0.10%
GBPUSD	1.37083	0.0020	-0.14%
AUDUSD	0.72323	0.0033	-0.45%
NZDUSD	0.70263	0.0017	-0.24%
BTCUSD	45,519.17	1,726	-3.65%
USDJPY	109.90	0.0750	-0.07%
USDCNY	6.48279	0.0147	0.23%
USDCHF	0.93241	0.0003	0.04%
USDCAD	1.28008	0.0055	0.43%
USDMXN	20.1051	0.0926	0.46%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6700	0.1300	-0.18%
DXY	93.336	0.1408	0.15%
[+]

	実際	Chg	%Chg
US30	34,211	372	-1.08%
US500	4,394.12	39	-0.88%
USNDX	15,230	103	-0.67%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,234	169	-2.29%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.3200	0.65	-0.90%
Brent	74.7800	0.56	-0.74%
Natural gas	4.9530	0.15	-2.98%
Gasoline	2.1630	0.01	-0.38%
Heating oil	2.1945	0.01	-0.66%
Gold	1,748.54	5.62	-0.32%
Silver	22.143	0.25	-1.12%
Copper	4.1665	0.08	-1.86%
Soybeans	1,273.0000	11.00	-0.86%
Wheat	705.2500	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]