VNDEUR - 株価

チャート
Quotes

為替レート

0.0000357

毎日の変更:

0.00000002 0.06%

毎年:

-8.30%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6332		-0.0003	-0.02%	0.96%	2020-12-03
EURCAD	1.5664		0.0015	0.10%	7.12%	2020-12-03
EURCHF	1.0822		-0.0017	-0.16%	-1.19%	2020-12-03
EURGBP	0.9020		-0.0040	-0.44%	6.70%	2020-12-03
EURJPY	126.3950		-0.1630	-0.13%	4.79%	2020-12-03
EURNZD	1.7137		0.0010	0.06%	1.27%	2020-12-03
EURBRL	6.3148		-0.0059	-0.09%	35.42%	2020-12-03
EURCNY	7.9272		0.0021	0.03%	1.41%	2020-12-03
EURINR	89.5422		0.1864	0.21%	13.05%	2020-12-03
VNDEUR	0.00004		0.00000002	0.06%	-8.30%	2020-12-03
VNDUSD	0.00004		0.00000001	0.02%	0.19%	2020-12-03
VNDAUD	0.0001		0.00000003	0.06%	-7.42%	2020-12-03
VNDCAD	0.0001		0.0000001	0.18%	-1.73%	2020-12-03
VNDCHF	0.00004		0.000000005	0.01%	-9.29%	2020-12-03
VNDGBP	0.00003		-0.0000001	-0.22%	-1.99%	2020-12-03
VNDJPY	0.0045		-0.00001	-0.12%	-3.96%	2020-12-03
VNDNZD	0.0001		0.0000001	0.24%	-6.99%	2020-12-03
EURUSD	1.2114		0	0%	9.31%	2020-12-03
VNDINR	0.0032		0.00001	0.16%	3.55%	2020-12-03
VNDKRW	0.0472		-0.0003	-0.66%	-8.35%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21141	0.0000	0.00%
GBPUSD	1.34305	0.0060	0.45%
AUDUSD	0.74170	0.0001	-0.01%
NZDUSD	0.70688	0.0002	-0.02%
USDJPY	104.34	0.1320	-0.13%
USDCNY	6.54407	0.0020	0.03%
USDCHF	0.89340	0.0013	-0.14%
USDCAD	1.29295	0.0011	0.09%
USDMXN	19.9969	0.0059	0.03%
USDINR	73.8980	0.1380	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0716	0.0044	0.01%
DXY	90.972	0.1465	-0.16%
USDKRW	1,090.14	8.1330	-0.74%
[+]

	実際	Chg	%Chg
Dow Jones	29,875	8	-0.03%
S&P 500	3,670.71	2	0.05%
NASDAQ 100	12,483	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	2	0.04%
DAX	13,272	42	-0.31%
CAC 40	5,570	13	-0.23%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,189	31	-0.38%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9700	0.31	-0.68%
Brent	47.9600	0.29	-0.60%
Natural gas	2.6880	0.09	-3.31%
Gasoline	1.2294	0.01	-0.85%
Heating oil	1.3584	0.01	-0.57%
Gold	1,838.93	7.92	0.43%
Silver	24.131	0.03	0.12%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.5000	3.50	0.30%
Wheat	573.5000	4.25	-0.74%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
India	5.93	0.012	0.01%
[+]