Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
通貨
株式
日用品
ボンズ
Crypto
十字架
価格
日
%
毎週
毎月
YoY
日付
USDVND
23335.0
35.0
0.15%
0.39%
0.67%
1.47%
2022-07-04
EURVND
24399.5
107.0
0.44%
-0.50%
-2.13%
-10.59%
2022-07-04
GBPVND
28368.4
191.9
0.68%
-0.58%
-2.74%
-10.82%
2022-07-04
AUDVND
15978.6
96.8
0.61%
-0.98%
-5.18%
-7.69%
2022-07-04
NZDVND
14497.6
37.6
0.26%
-1.23%
-4.70%
-10.33%
2022-07-04
OMRVND
60768.2
201.6
0.33%
0.64%
0.85%
1.70%
2022-07-04
PABVND
23300.0
45.0
0.19%
0.24%
0.50%
1.26%
2022-07-01
PENVND
6111.68
31.62
0.52%
-0.92%
-2.69%
3.38%
2022-07-04
PGKVND
6612.65
96.54
1.48%
0.26%
0.51%
0.91%
2022-07-01
PHPVND
423.656
0.942
0.22%
0.03%
-3.59%
-9.55%
2022-07-04
PKRVND
114.108
0.171
0.15%
2.31%
-2.21%
-21.75%
2022-07-04
PLNVND
5161.14
27.02
-0.52%
-1.48%
-5.28%
-14.68%
2022-07-04
PYGVND
3.40829
0.00191
0.06%
0.66%
0.55%
0.38%
2022-07-04
QARVND
6410.71
47.20
0.74%
0.38%
0.61%
2.73%
2022-07-04
RONVND
4922.68
7.28
0.15%
-0.89%
-2.48%
-11.12%
2022-07-04
RSDVND
207.348
0.237
0.11%
-0.91%
-2.48%
-10.70%
2022-07-04
RUBVND
436.168
16.259
-3.59%
-4.50%
14.48%
38.62%
2022-07-04
RWFVND
23.0051
0.0345
0.15%
0.25%
0.38%
0.24%
2022-07-04
SARVND
6218.19
8.83
0.14%
0.37%
0.56%
1.40%
2022-07-04
SCRVND
1797.90
13.21
-0.73%
1.03%
5.86%
14.93%
2022-07-04
SDGVND
41.2826
0.0619
0.15%
0.33%
-20.77%
-19.02%
2022-07-04
SEKVND
2256.58
6.17
-0.27%
-1.64%
-5.65%
-16.18%
2022-07-04
SGDVND
16719.0
30.8
0.18%
-0.36%
-1.18%
-2.10%
2022-07-04
SLLVND
1.79197
0.02347
1.33%
0.98%
0.33%
-20.72%
2022-07-04
SOLVND
805724.8810
31,931.8810
4.13%
-18.42%
-14.94%
2.83%
2022-07-04
SOSVND
40.5826
0.0609
0.15%
0.38%
0.61%
1.47%
2022-07-04
SRDVND
1050.13
1.15
0.11%
-0.71%
-4.35%
-4.69%
2022-07-04
SSPVND
47.3502
0.0710
0.15%
-0.74%
-4.81%
-63.91%
2022-07-04
STDVND
992.93
20.11
-1.99%
-0.89%
-2.43%
-10.88%
2022-07-04
SVCVND
2666.92
4.00
0.15%
0.38%
0.61%
1.47%
2022-07-04
SYPVND
9.29311
0.01394
0.15%
0.38%
0.61%
1.42%
2022-07-04
SZLVND
1427.45
4.75
0.33%
-3.01%
-4.73%
-11.55%
2022-07-04
THBVND
653.458
1.588
-0.24%
-0.35%
-3.50%
-8.68%
2022-07-04
TJSVND
2369.04
8.52
-0.36%
-0.13%
15.83%
16.50%
2022-07-04
TMTVND
6686.25
10.03
0.15%
0.38%
0.61%
1.47%
2022-07-04
TNDVND
7576.05
51.43
0.68%
0.04%
-1.46%
-8.71%
2022-07-04
TRYVND
1389.26
4.98
-0.36%
1.00%
-1.38%
-47.57%
2022-07-04
TTDVND
3455.45
5.18
0.15%
0.59%
0.28%
1.10%
2022-07-04
TWDVND
785.399
3.415
0.44%
0.32%
-1.12%
-4.74%
2022-07-04
TZSVND
10.02363
0.01073
0.11%
0.38%
0.44%
0.86%
2022-07-04
UAHVND
797.778
1.197
0.15%
1.37%
0.61%
-5.13%
2022-07-04
UGXVND
6.24766
0.01938
0.31%
0.65%
0.48%
-3.58%
2022-07-04
UNIVND
118179.4075
5,540.4505
4.92%
-6.94%
-3.77%
-71.80%
2022-07-04
URYVND
591.209
5.045
0.86%
1.01%
2.04%
12.26%
2022-07-04
USCVND
23326.3661
32.8901
0.14%
0.29%
0.58%
1.43%
2022-07-04
FJDVND
10598.9
127.6
1.22%
-0.07%
-1.38%
-4.61%
2022-07-01
USTVND
23306.7647
34.7247
0.15%
0.34%
0.56%
1.32%
2022-07-04
UZSVND
2.15765
0.00921
0.43%
0.56%
2.24%
-0.47%
2022-07-04
XAFVND
37.0750
0.0268
0.07%
-0.91%
-2.45%
-11.33%
2022-07-04
XLMVND
2565.2166
1.7506
0.07%
-14.22%
-22.62%
-57.60%
2022-07-04
XMRVND
2825168.4500
149,823.5390
5.60%
-4.10%
-39.47%
-41.86%
2022-07-04
XOFVND
37.3809
0.0561
0.15%
-0.30%
-1.56%
-10.40%
2022-07-04
XPFVND
204.031
0.140
-0.07%
-1.06%
-2.60%
-10.90%
2022-07-04
XRPVND
7590.6
216.2
2.93%
-9.85%
-19.19%
-49.78%
2022-07-04
YERVND
93.3512
0.1437
0.15%
0.38%
0.62%
0.20%
2022-07-04
ZARVND
1426.51
5.42
0.38%
-3.05%
-4.85%
-11.61%
2022-07-04
ADAVND
10434.0222
82.4328
-0.78%
-10.70%
-23.42%
-67.47%
2022-07-04
AEDVND
6346.83
2.55
0.04%
0.27%
0.50%
1.35%
2022-07-04
AFNVND
266.005
0.114
0.04%
1.99%
1.95%
-8.63%
2022-07-04
ALGVND
7124.2353
44.9417
-0.63%
-12.90%
-22.22%
-63.34%
2022-07-04
ALLVND
204.528
0.020
-0.01%
-0.76%
-1.23%
-8.36%
2022-07-04
AMDVND
57.9418
0.6866
1.20%
1.58%
11.08%
24.58%
2022-07-04
AOAVND
55.7656
0.0239
0.04%
0.51%
-0.48%
57.28%
2022-07-04
ARSVND
185.731
0.003
0.00%
-0.85%
-3.72%
-22.70%
2022-07-01
ATMVND
186551.0175
4,250.3525
-2.23%
-3.75%
-16.49%
-31.29%
2022-07-04
AVXVND
391393.5000
13,566.2920
3.59%
-18.74%
-31.62%
-86.18%
2022-07-04
AZNVND
13777.3
14.8
0.11%
0.34%
0.57%
1.42%
2022-07-04
BCHVND
2401775.2500
31,383.0690
1.32%
-10.19%
-45.16%
-78.97%
2022-07-04
BDTVND
249.732
0.401
0.16%
-0.48%
-4.23%
-8.40%
2022-07-04
BGNVND
12446.6
62.9
0.51%
-0.91%
-2.36%
-10.79%
2022-07-04
BHDVND
61870.0
49.9
0.08%
0.34%
0.57%
1.42%
2022-07-04
BIFVND
11.5723
0.0174
0.15%
0.32%
0.39%
-1.38%
2022-07-04
BIHVND
12456.6
33.3
0.27%
-0.74%
-2.28%
-10.75%
2022-07-04
BNBVND
5075362.5000
6,367.7330
-0.13%
-9.63%
-28.47%
-47.36%
2022-07-04
BNDVND
16698.9
10.7
0.06%
-0.48%
-1.35%
-2.20%
2022-07-04
BOBVND
3426.58
5.14
0.15%
0.23%
0.61%
1.76%
2022-07-04
BRLVND
4370.66
53.64
-1.21%
-1.45%
-9.62%
-3.88%
2022-07-01
BSDVND
23335.0
35.0
0.15%
0.38%
0.61%
1.47%
2022-07-04
BTCVND
448620297
3,562,803
-0.79%
-8.85%
-35.98%
-42.29%
2022-07-04
BWPVND
1883.13
5.14
0.27%
-1.81%
-2.99%
-10.80%
2022-07-04
BYRVND
7039.00
10.56
0.15%
0.35%
0.58%
-22.26%
2022-07-04
CADVND
18161.5
75.7
0.42%
0.73%
-1.53%
-2.72%
2022-07-04
CDFVND
11.6959
0.0175
0.15%
0.38%
0.61%
0.80%
2022-07-04
CHFVND
24328.1
39.5
0.16%
0.23%
0.47%
-2.59%
2022-07-04
CLPVND
25.0233
0.0204
0.08%
-1.32%
-12.33%
-20.15%
2022-07-04
CNYVND
3489.95
10.62
0.31%
0.32%
0.21%
-1.77%
2022-07-04
COPVND
5.56171
0.00834
0.15%
-1.17%
-9.72%
-9.58%
2022-07-04
CRCVND
34.0123
0.0510
0.15%
0.93%
-0.06%
-8.57%
2022-07-04
CUCVND
970.833
1.875
0.19%
0.24%
0.50%
1.26%
2022-07-01
CVEVND
221.227
0.875
0.40%
-0.61%
-2.15%
-10.64%
2022-07-04
CZKVND
986.13
4.00
0.41%
-0.64%
-2.42%
-7.64%
2022-07-04
DAIVND
23328.4662
38.4852
0.17%
0.36%
0.60%
1.33%
2022-07-04
DJFVND
131.465
0.197
0.15%
0.38%
0.61%
1.47%
2022-07-04
DKKVND
3281.20
14.83
0.45%
-0.51%
-2.10%
-10.58%
2022-07-04
DOPVND
426.444
0.250
0.06%
-0.39%
1.20%
5.64%
2022-07-04
DOTVND
159095.6965
639.3865
0.40%
-17.37%
-30.53%
-54.81%
2022-07-04
DZDVND
159.907
0.125
0.08%
0.07%
-0.52%
-6.88%
2022-07-04
EGPVND
1238.59
3.42
-0.28%
-0.03%
-0.74%
-15.71%
2022-07-04
ERNVND
1555.67
2.33
0.15%
0.38%
0.61%
1.47%
2022-07-04
ETBVND
448.714
0.633
0.14%
0.21%
-0.15%
-14.64%
2022-07-04
ETHVND
25229103
362,644
1.46%
-10.87%
-40.28%
-49.09%
2022-07-04
GELVND
8274.82
41.61
0.51%
3.58%
5.25%
12.62%
2022-07-04
GHSVND
2953.80
14.36
-0.48%
-0.89%
-2.57%
-24.74%
2022-07-04
GMDVND
431.331
0.151
-0.03%
0.10%
0.05%
-4.35%
2022-07-04
GNFVND
2.70050
0.00530
0.20%
0.46%
0.62%
14.64%
2022-07-04
GTQVND
3012.91
4.52
0.15%
0.38%
-0.10%
1.40%
2022-07-04
GYDVND
112.030
0.216
0.19%
0.34%
0.50%
1.26%
2022-07-01
HKDVND
2974.07
4.59
0.15%
0.41%
0.60%
0.42%
2022-07-04
HNLVND
957.785
1.437
0.15%
0.32%
0.56%
-0.91%
2022-07-04
HRVVND
3239.67
12.65
0.39%
-0.64%
-2.16%
-11.12%
2022-07-04
HTGVND
206.375
0.767
-0.37%
-0.57%
-2.12%
-17.44%
2022-07-04
HUFVND
60.7619
0.0260
-0.04%
-0.65%
-3.90%
-21.70%
2022-07-04
IDRVND
1.55931
0.00079
-0.05%
-0.43%
-2.65%
-1.48%
2022-07-04
ILSVND
6651.90
39.53
0.60%
-2.48%
-4.65%
-5.57%
2022-07-04
INRVND
295.732
0.527
0.18%
-0.48%
-1.33%
-4.18%
2022-07-04
IQDVND
15.9991
0.0240
0.15%
0.38%
0.61%
1.43%
2022-07-04
IRRVND
0.55560
0.00083
0.15%
0.38%
0.61%
1.47%
2022-07-04
ISKVND
175.280
0.630
0.36%
-0.33%
-3.71%
-5.62%
2022-07-04
JMDVND
155.822
0.301
0.19%
0.81%
2.81%
0.90%
2022-07-01
JODVND
32959.0
49.4
0.15%
0.38%
0.61%
1.47%
2022-07-04
JPYVND
172.181
0.108
-0.06%
0.12%
-3.53%
-16.88%
2022-07-04
KESVND
198.006
0.213
0.11%
0.21%
-0.33%
-7.14%
2022-07-04
KGSVND
293.522
0.440
0.15%
-0.25%
0.67%
8.20%
2022-07-04
KHRVND
5.74188
0.00720
0.13%
0.21%
0.29%
1.44%
2022-07-04
KMFVND
49.3591
0.0740
0.15%
-0.96%
-2.11%
-10.89%
2022-07-04
KRWVND
18.0545
0.1130
0.63%
0.10%
-3.45%
-11.25%
2022-07-04
KYDVND
28284.8
42.4
0.15%
0.38%
0.61%
1.47%
2022-07-04
KZTVND
49.9155
0.2903
-0.58%
0.27%
-6.43%
-7.44%
2022-07-04
LAKVND
1.55546
0.00223
0.14%
-0.64%
-6.74%
-36.04%
2022-07-04
LBPVND
15.4978
0.0232
0.15%
0.47%
0.60%
1.47%
2022-07-04
LKRVND
65.000
0.449
-0.69%
-0.18%
-0.65%
-43.76%
2022-07-04
LNKVND
145693.9393
2,410.3563
1.68%
-14.41%
-12.73%
-65.34%
2022-07-04
LRDVND
154.305
0.298
0.19%
-0.42%
0.16%
14.40%
2022-07-01
LSLVND
1430.06
6.84
0.48%
-2.87%
-4.60%
-11.42%
2022-07-04
LTCVND
1200352
402
0.03%
-6.75%
-19.69%
-61.89%
2022-07-04
LUNVND
3.0336
0.0046
0.15%
45.00%
30.80%
-100.00%
2022-07-04
LYDVND
4841.69
7.26
0.15%
0.03%
-0.53%
-5.12%
2022-07-04
MADVND
2324.23
4.43
0.19%
0.21%
-1.45%
-9.81%
2022-07-04
MDLVND
1224.93
1.84
0.15%
0.91%
0.24%
-4.27%
2022-07-04
MGAVND
5.73906
0.00720
0.13%
-0.26%
-1.14%
-2.72%
2022-07-04
MKDVND
396.247
2.267
0.58%
-0.90%
-1.92%
-10.46%
2022-07-04
MMKVND
12.6135
0.0189
0.15%
0.38%
0.61%
-9.94%
2022-07-04
MNTVND
7.46795
0.01442
0.19%
-0.24%
-0.15%
-8.64%
2022-07-01
MOPVND
2887.64
4.69
0.16%
0.42%
0.60%
0.42%
2022-07-04
MTCVND
11073.6243
273.6083
2.53%
-21.19%
-22.83%
-56.30%
2022-07-04
MURVND
511.396
0.130
-0.03%
-1.45%
-4.19%
-4.49%
2022-07-04
MVRVND
1513.29
2.27
0.15%
0.38%
0.61%
1.47%
2022-07-04
MWKVND
23.1234
0.2050
0.89%
0.66%
0.61%
-19.79%
2022-07-04
MXNVND
1150.36
0.20
-0.02%
-1.77%
-3.06%
-1.09%
2022-07-04
MYRVND
5290.18
1.94
0.04%
0.13%
0.11%
-4.26%
2022-07-04
MZNVND
369.225
0.554
0.15%
0.38%
0.61%
0.90%
2022-07-04
NADVND
1427.65
1.16
0.08%
-2.97%
-4.95%
-11.56%
2022-07-04
NGNVND
56.2601
0.0844
0.15%
0.31%
0.57%
0.54%
2022-07-04
NIOVND
653.458
0.980
0.15%
0.38%
0.58%
-0.98%
2022-07-04
NOKVND
2367.94
20.85
0.89%
0.25%
-4.34%
-11.53%
2022-07-04
NPRVND
184.729
0.496
0.27%
-0.39%
-1.10%
-3.95%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.