十字架 価格 日 % 毎週 毎月 YoY 日付
USDVND 25372.5 47.5 -0.19% -0.28% 2.43% 8.13% 2024-04-25
EURVND 27171.4 60.8 -0.22% 0.25% 1.35% 5.50% 2024-04-24
GBPVND 31597.1 92.4 -0.29% -0.13% 1.09% 8.49% 2024-04-24
AUDVND 16530.1 21.1 0.13% 1.93% 2.18% 5.08% 2024-04-24
NZDVND 15082.4 19.9 -0.13% 0.41% 1.59% 4.72% 2024-04-24
OMRVND 66031.1 66.7 -0.10% 0.50% 2.73% 8.21% 2024-04-24
PABVND 25416.2 59.4 -0.23% 0.45% 2.73% 8.18% 2024-04-24
PENVND 6865.26 20.46 -0.30% 2.07% 2.45% 9.19% 2024-04-24
PGKVND 6685.90 16.31 -0.24% 0.10% 1.73% 0.04% 2024-04-24
PHPVND 439.964 3.028 -0.68% -0.85% 0.05% 4.21% 2024-04-24
PKRVND 91.291 0.108 -0.12% 0.51% 2.53% 10.02% 2024-04-24
PLNVND 6274.87 46.23 -0.73% 1.99% 0.78% 11.13% 2024-04-24
PYGVND 3.42126 0.01210 -0.35% 0.13% 1.55% 4.80% 2024-04-24
QARVND 6982.56 3.68 0.05% 0.68% 2.88% 8.18% 2024-04-24
RONVND 5460.79 11.01 -0.20% 1.15% 1.20% 3.74% 2024-04-24
RSDVND 231.964 0.449 -0.19% 1.15% 1.30% 4.77% 2024-04-24
RUBVND 275.570 2.343 0.86% 2.88% 3.47% -5.58% 2024-04-24
RWFVND 19.6293 0.1203 -0.61% 0.44% 1.31% -7.88% 2024-04-24
SARVND 6777.33 6.76 -0.10% 0.52% 2.74% 8.19% 2024-04-24
SCRVND 1867.47 11.21 -0.60% 6.71% 2.48% 7.63% 2024-04-24
SDGVND 43.3788 0.8855 2.08% 2.72% 4.98% 4.34% 2024-04-24
SEKVND 2336.90 18.07 -0.77% 1.16% -0.13% 1.83% 2024-04-24
SGDVND 18672.5 24.5 -0.13% -0.01% 1.56% 6.48% 2024-04-24
SLLVND 1.12223 0.00293 -0.26% 0.51% 2.89% 4.75% 2024-04-24
SOLVND 3835136.4986 112,239.7346 -2.84% 13.90% -18.01% 645.34% 2024-04-24
SOSVND 44.4794 0.3181 -0.71% -0.10% 2.12% 6.97% 2024-04-24
SRDVND 743.57 0.52 0.07% 1.55% 4.77% 16.47% 2024-04-24
SSPVND 16.1394 0.0046 -0.03% 0.99% 3.22% -42.40% 2024-04-23
STDVND 1093.33 14.58 -1.32% 0.62% -0.10% 3.19% 2024-04-24
SVCVND 2904.67 6.86 -0.24% 0.45% 2.73% 8.18% 2024-04-24
SYPVND 1.95708 0.00115 -0.06% 0.99% 2.85% -79.08% 2024-04-23
SZLVND 1323.96 0.20 -0.02% -0.32% 0.94% 2.18% 2024-04-24
THBVND 685.360 3.833 -0.56% -0.57% 0.67% 0.18% 2024-04-24
TJSVND 2324.20 6.55 -0.28% 0.45% 2.78% 7.44% 2024-04-24
TMTVND 7242.17 27.83 -0.38% 0.37% 2.16% 7.58% 2024-04-24
TNDVND 8080.10 15.13 0.19% 1.06% 1.88% 4.03% 2024-04-24
TRYVND 780.69 0.87 -0.11% 0.37% 1.34% -35.50% 2024-04-24
TTDVND 3745.84 8.05 -0.21% 0.49% 2.59% 7.76% 2024-04-24
TWDVND 778.267 4.198 -0.54% 0.06% 0.10% 1.53% 2024-04-24
TZSVND 9.81467 0.00928 0.09% 0.51% 1.16% -2.00% 2024-04-24
UAHVND 642.840 0.693 -0.11% 0.55% 2.04% 1.05% 2024-04-24
UGXVND 6.66622 0.00969 -0.15% 1.04% 4.73% 5.98% 2024-04-24
UNIVND 197344.1028 5,478.2467 -2.70% 13.00% -35.73% 54.28% 2024-04-24
URYVND 662.395 1.148 0.17% 1.85% 1.45% 9.84% 2024-04-24
USCVND 25419.2374 25.2537 -0.10% 0.06% 2.75% 8.30% 2024-04-24
FJDVND 11085.2 11.1 -0.10% -0.15% 2.20% 5.14% 2024-04-24
USTVND 25398.9014 48.3887 -0.19% -0.02% 2.64% 8.19% 2024-04-24
UZSVND 1.99843 0.00570 -0.28% 0.16% 1.72% -2.86% 2024-04-24
XAFVND 41.4125 0.0314 0.08% 1.04% 1.30% 4.66% 2024-04-24
XLMVND 2932.4512 57.0819 -1.91% 7.54% -13.14% 31.68% 2024-04-24
XMRVND 3062855.8000 23,877.1500 -0.77% 2.95% -12.63% -18.30% 2024-04-24
XOFVND 41.4344 0.0533 0.13% 1.17% 0.91% 4.71% 2024-04-24
XPFVND 226.863 0.685 0.30% 0.09% 0.67% 3.98% 2024-04-24
XRPVND 13420.2 464.1 -3.34% 6.85% -16.87% 21.72% 2024-04-24
YERVND 101.5074 0.1201 -0.12% 0.48% 2.57% 7.99% 2024-04-24
ZARVND 1321.57 9.90 -0.74% -0.51% 0.87% 1.99% 2024-04-24
ZMWVND 972.8479 11.7084 -1.19% -3.60% 4.91% -27.12% 2024-04-24
ADAVND 12650.1402 87.3724 -0.69% 8.60% -22.07% 40.30% 2024-04-24
AEDVND 6921.15 7.28 -0.11% 0.50% 2.73% 8.17% 2024-04-24
AFNVND 352.326 0.354 -0.10% -0.22% 1.38% 29.31% 2024-04-23
ALGVND 5766.4862 873.4127 17.85% 30.30% -13.54% 32.32% 2024-04-24
ALLVND 269.702 0.681 0.25% 1.47% 3.05% 15.73% 2024-04-24
AMDVND 65.0036 0.1539 0.24% 2.36% 4.25% 6.93% 2024-04-23
AOAVND 30.1764 0.0625 -0.21% 0.37% 1.56% -35.24% 2024-04-24
ARSVND 29.121 0.034 -0.12% 0.03% 0.76% -72.70% 2024-04-24
ATMVND 223425.4246 1,832.5531 0.83% 7.67% -25.79% -12.66% 2024-04-24
AVXVND 989368.0500 15,079.0000 1.55% 12.00% -30.54% 148.15% 2024-04-24
AZNVND 14950.0 17.6 -0.12% 0.49% 2.43% 7.86% 2024-04-24
BCHVND 12791151.8000 86,207.2334 -0.67% 3.40% 5.84% 356.67% 2024-04-24
BDTVND 232.683 0.565 0.24% 0.93% 2.99% 5.08% 2024-04-24
BGNVND 13890.2 30.9 -0.22% 1.18% 1.30% 4.65% 2024-04-24
BHDVND 67402.3 96.4 -0.14% 0.42% 2.52% 8.13% 2024-04-24
BIFVND 8.9109 0.0226 0.25% 1.09% 2.51% -21.69% 2024-04-24
BIHVND 13876.3 47.9 -0.34% 1.04% 1.36% 4.55% 2024-04-24
BNBVND 15473167.5000 66,220.0000 0.43% 13.76% 6.64% 94.22% 2024-04-24
BNDVND 18736.0 45.7 0.24% 1.07% 1.90% 6.34% 2024-04-24
BOBVND 3696.22 9.66 0.26% 1.31% 2.34% 7.77% 2024-04-24
BRLVND 4958.11 30.01 0.61% 2.04% -0.29% 6.23% 2024-04-23
BSDVND 25542.5 67.2 0.26% 0.95% 3.24% 8.72% 2024-04-24
BTCVND 1686566160 3,439,850 -0.20% 8.29% -3.93% 156.80% 2024-04-24
BWPVND 1835.33 4.57 0.25% 0.31% 1.21% 2.12% 2024-04-24
BYRVND 7807.13 22.69 0.29% 0.98% 3.07% -16.32% 2024-04-24
CADVND 18584.3 40.7 -0.22% 0.75% 2.04% 7.87% 2024-04-24
CDFVND 9.1364 0.0054 -0.06% 0.94% 2.85% -15.81% 2024-04-23
CHFVND 27810.3 96.7 -0.35% -0.31% 1.08% 5.65% 2024-04-24
CLPVND 26.6064 0.1205 -0.45% 3.37% 5.15% -7.83% 2024-04-23
CNYVND 3498.46 6.68 -0.19% -0.24% 2.55% 3.43% 2024-04-24
COPVND 6.50969 0.00640 -0.10% 0.99% 2.47% 23.62% 2024-04-24
CRCVND 50.9139 0.1478 0.29% 0.78% 2.77% 14.99% 2024-04-24
CUCVND 1060.208 0.625 -0.06% 0.99% 2.85% 8.30% 2024-04-23
CVEVND 245.774 0.055 0.02% 0.84% 1.07% 4.40% 2024-04-24
CZKVND 1076.72 3.31 -0.31% 0.91% 1.43% -2.74% 2024-04-24
DAIVND 25414.6618 29.5749 -0.12% 0.05% 2.75% 8.29% 2024-04-24
DJFVND 143.478 0.419 0.29% 0.83% 3.00% 8.43% 2024-04-24
DKKVND 3643.32 7.73 -0.21% 1.20% 1.34% 4.62% 2024-04-24
DOPVND 432.146 0.707 -0.16% 1.63% 3.09% 0.17% 2024-04-24
DOTVND 189221.3960 4,752.7795 2.58% 13.22% -21.35% 34.39% 2024-04-24
DZDVND 189.106 0.468 -0.25% 0.79% 2.61% 8.74% 2024-04-24
EGPVND 530.61 1.10 0.21% 1.83% 1.55% -30.33% 2024-04-24
ERNVND 1694.67 1.67 -0.10% 0.51% 2.75% 8.20% 2024-04-24
ETBVND 446.986 0.438 -0.10% 0.83% 2.25% 2.95% 2024-04-24
ETHVND 83301340 1,358,262 1.66% 9.96% -7.21% 90.78% 2024-04-24
GELVND 9456.85 26.94 -0.28% -0.11% 2.25% -0.58% 2024-04-24
GHSVND 1881.22 3.59 -0.19% 0.20% -1.53% -7.12% 2024-04-24
GMDVND 374.604 0.221 -0.06% 0.61% 2.58% -4.33% 2024-04-23
GNFVND 2.95559 0.00279 -0.09% 0.42% 1.61% 7.02% 2024-04-24
GTQVND 3269.72 6.95 -0.21% 0.51% 2.89% 8.35% 2024-04-24
GYDVND 121.452 0.119 -0.10% 0.51% 2.25% 9.08% 2024-04-24
HKDVND 3245.42 2.54 -0.08% 0.03% 2.60% 8.53% 2024-04-24
HNLVND 1029.556 2.363 -0.23% 0.66% 2.52% 7.50% 2024-04-24
HTGVND 191.693 0.574 -0.30% 0.46% 2.78% 24.84% 2024-04-24
HUFVND 69.0590 0.2504 -0.36% 1.56% 2.22% 0.00% 2024-04-24
IDRVND 1.57012 0.00478 -0.30% 1.43% 0.24% -0.82% 2024-04-24
ILSVND 6716.16 64.85 -0.96% -0.60% -1.09% 4.25% 2024-04-24
INRVND 305.038 0.485 -0.16% 0.91% 2.84% 6.40% 2024-04-24
IQDVND 19.4007 0.0464 -0.24% 0.44% 2.65% 8.92% 2024-04-24
IRRVND 0.60475 0.00036 -0.06% 0.58% 2.67% 8.11% 2024-04-23
ISKVND 180.809 0.371 -0.20% 1.54% 0.43% 4.58% 2024-04-24
JMDVND 163.162 0.573 -0.35% 0.17% 0.50% 4.87% 2024-04-24
JODVND 35863.4 40.3 -0.11% 0.50% 2.63% 8.20% 2024-04-24
JPYVND 164.005 0.427 -0.26% -0.35% 0.37% -6.58% 2024-04-24
KESVND 189.010 0.172 -0.09% -1.35% 0.46% 8.89% 2024-04-24
KGSVND 286.096 0.284 -0.10% 0.80% 3.51% 6.58% 2024-04-24
KMFVND 55.0609 0.0325 -0.06% 0.93% 1.07% 4.66% 2024-04-23
KRWVND 18.4716 0.0804 -0.43% 1.60% -0.04% 4.77% 2024-04-24
KYDVND 30656.6 18.1 -0.06% 0.38% 2.85% 7.65% 2024-04-23
KZTVND 57.2619 0.0725 -0.13% 1.49% 4.13% 11.31% 2024-04-24
LAKVND 1.19107 0.00335 -0.28% 0.22% 0.45% -12.80% 2024-04-24
LBPVND 0.2838 0.0002 -0.06% 0.61% 2.67% -81.88% 2024-04-24
LKRVND 85.196 0.350 0.41% 1.09% 4.21% 14.23% 2024-04-24
LNKVND 379937.4880 7,018.1129 -1.81% 13.94% -20.50% 122.40% 2024-04-24
LRDVND 131.434 0.077 -0.06% 1.46% 3.06% -9.43% 2024-04-23
LSLVND 1327.33 0.78 -0.06% 0.04% 1.25% 2.41% 2024-04-23
LTCVND 2178748 9,816 0.45% 7.01% -3.45% 1.73% 2024-04-24
LUNVND 2.7962 0.2572 -8.42% 22.10% -29.36% 19.16% 2024-04-24
LYDVND 5219.71 0.67 0.01% 0.10% 1.83% 5.58% 2024-04-24
MADVND 2504.57 6.50 -0.26% 0.82% 2.15% 7.84% 2024-04-24
MDLVND 1427.85 0.94 -0.07% 0.45% 1.69% 8.87% 2024-04-24
MGAVND 5.72494 0.02236 -0.39% -0.54% 1.21% 7.27% 2024-04-24
MKDVND 441.248 1.202 -0.27% 1.24% 1.02% 4.78% 2024-04-24
MMKVND 12.1022 0.0287 -0.24% 0.45% 2.42% 7.85% 2024-04-24
MNTVND 7.49154 0.00552 -0.07% 1.02% 1.90% 10.81% 2024-04-23
MOPVND 3150.06 6.10 -0.19% 0.43% 2.57% 8.40% 2024-04-24
MTCVND 18198.1780 312.5506 -1.69% 7.28% -29.65% -23.08% 2024-04-24
MURVND 547.491 0.755 0.14% 1.11% 2.24% 4.87% 2024-04-24
MVRVND 1645.86 0.97 -0.06% 0.55% 2.58% 8.02% 2024-04-23
MWKVND 14.6624 0.0348 -0.24% 0.88% 1.74% -36.55% 2024-04-24
MXNVND 1485.26 14.65 -0.98% -0.78% 0.10% 14.34% 2024-04-24
MYRVND 5320.77 2.45 -0.05% 0.50% 1.58% 0.44% 2024-04-24
MZNVND 400.315 0.048 0.01% 1.09% 2.36% 7.75% 2024-04-24
NADVND 1327.33 0.78 -0.06% -0.07% 1.29% 2.44% 2024-04-23
NGNVND 20.2389 0.3736 -1.81% -8.69% 18.45% -60.37% 2024-04-24
NIOVND 690.514 2.810 -0.41% 0.14% 2.18% 6.25% 2024-04-24
NOKVND 2314.95 18.39 -0.79% 0.27% 0.12% 5.21% 2024-04-24
NPRVND 190.657 0.336 -0.18% 0.81% 2.87% 6.35% 2024-04-24

Exchange Rates