地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
USDVND 25985.5 3.5 0.01% 0.04% -0.33% -1.20% -1.50% 2026-10-02
EURVND 29209.0 4.9 -0.02% -1.29% -3.64% -5.40% -5.71% 2026-10-02
GBPVND 34313.3 28.0 0.08% -0.29% -2.70% -3.07% -3.52% 2026-10-02
AUDVND 18037.1 30.0 0.17% -1.13% -3.93% 2.78% 3.53% 2026-10-02
NZDVND 14578.1 17.8 0.12% -0.88% -4.91% -3.70% -5.23% 2026-10-02
OMRVND 67494.8 41.8 -0.06% -0.10% -0.41% -1.25% -1.61% 2026-10-02
PABVND 25967.3 14.7 -0.06% -0.09% -0.40% -1.26% -1.62% 2026-10-02
PENVND 7500.29 27.02 -0.36% -1.50% -3.21% -4.09% -1.24% 2026-10-02
PGKVND 5738.72 85.93 -1.48% -1.62% -2.29% -7.05% -8.80% 2026-10-02
PHPVND 414.786 1.040 0.25% 0.15% -0.54% -7.08% -8.63% 2026-10-02
PKRVND 93.840 0.123 0.13% 0.04% -0.19% -0.01% 0.01% 2026-10-02
PLNVND 6669.64 8.67 -0.13% -1.15% -4.42% -8.86% -8.16% 2026-10-02
PYGVND 4.44230 0.00162 0.04% 0.74% 1.44% 10.89% 18.25% 2026-10-02
QARVND 7130.06 1.94 0.03% -0.13% -0.31% -0.91% -1.60% 2026-10-02
RONVND 5475.13 9.83 0.18% -2.46% -4.93% -9.66% -10.13% 2026-10-02
RSDVND 248.975 0.448 0.18% -1.29% -3.54% -5.42% -5.83% 2026-10-02
RUBVND 308.765 2.360 -0.76% 0.37% 2.20% -7.55% -3.55% 2026-10-02
RWFVND 17.5489 0.0660 -0.37% -0.60% -1.00% -2.81% -3.55% 2026-10-02
SARVND 6921.16 2.13 0.03% -0.08% 0.24% -1.29% -1.72% 2026-10-02
SCRVND 1888.06 1.71 0.09% 6.79% 1.04% 9.40% 6.66% 2026-10-02
SDGVND 43.2012 0.0899 -0.21% -0.32% -0.55% -1.43% -1.82% 2026-10-02
SEKVND 2589.48 3.74 0.14% -1.24% -4.87% -9.24% -8.01% 2026-10-02
SGDVND 20307.2 19.4 0.10% -0.13% -1.29% -0.69% -0.75% 2026-10-02
SLLVND 1.07767 0.00015 0.01% -0.21% -0.06% -5.08% -5.02% 2026-10-02
SOLVND 3050939.6 26,324.5 -0.86% -3.71% 12.53% -6.77% -50.36% 2026-10-02
SOSVND 45.4769 0.0141 0.03% -0.08% -0.32% -1.35% -1.59% 2026-10-02
SRDVND 689.66 0.94 -0.14% 0.25% -0.13% 0.44% 0.06% 2026-10-02
SSPVND 4.6169 0.0036 0.08% -0.16% -1.85% -21.24% -21.38% 2026-10-01
STDVND 1181.37 0.58 0.05% -1.25% -3.47% -5.35% -5.63% 2026-10-02
SVCVND 2970.42 2.57 0.09% -0.02% -0.26% -1.12% -1.54% 2026-10-02
SYPVND 212.99590 0.06360 0.03% -0.08% -0.32% -10.43% 4.89% 2026-10-02
SZLVND 1554.80 0.89 -0.06% -2.26% -3.74% -1.99% 1.47% 2026-10-02
THBVND 774.254 2.358 0.31% -0.52% -1.53% -7.27% -4.96% 2026-10-02
TJSVND 2823.50 2.43 0.09% 0.09% 0.01% -0.86% -0.52% 2026-10-02
TMTVND 7403.28 20.15 -0.27% -0.38% -0.62% -1.49% -1.90% 2026-10-02
TNDVND 8722.02 50.36 0.58% -1.07% -2.61% -4.31% -4.15% 2026-10-02
TRYVND 528.84 2.43 -0.46% -0.94% -2.31% -13.64% -16.85% 2026-10-02
TTDVND 3832.95 1.19 0.03% 0.23% -0.32% -0.94% -1.44% 2026-10-02
TWDVND 816.692 2.372 0.29% -0.17% -0.69% -2.66% -5.94% 2026-10-02
TZSVND 9.86164 0.00130 0.01% 0.47% 0.04% -7.76% -8.33% 2026-10-02
UAHVND 577.599 0.862 0.15% -0.18% -1.31% -6.99% -9.78% 2026-10-02
UGXVND 6.51333 0.02540 -0.39% -2.60% -5.46% -10.27% -14.36% 2026-10-02
UNIVND 227668.8 5,638.6 -2.42% -8.96% 37.67% 53.95% 5.53% 2026-10-02
URYVND 644.851 0.216 0.03% -0.67% -0.31% -4.24% -2.66% 2026-10-02
USCVND 25983.9 2.7 0.01% 0.04% -0.33% -1.16% -1.49% 2026-10-02
FJDVND 11541.9 11.8 0.10% 0.13% -2.51% -0.20% -1.40% 2026-10-02
USTVND 25980.8 8.2 0.03% 0.04% -0.35% -1.06% -1.56% 2026-10-02
UZSVND 2.20450 0.00636 0.29% 0.13% -0.05% 0.62% 0.87% 2026-10-02
XAFVND 44.5145 0.1028 -0.23% -1.54% -1.82% -5.52% -5.91% 2026-10-02
XLMVND 5516.2 176.7 -3.10% -3.57% 14.77% 4.51% -48.54% 2026-10-02
XMRVND 13995735.7 147,046.3 -1.04% -3.42% 3.09% 22.75% 64.23% 2026-10-02
XOFVND 44.7640 0.3045 -0.68% -1.17% -2.87% -4.86% -5.51% 2026-10-02
XPFVND 244.110 0.346 -0.14% -1.48% -3.69% -5.57% -5.85% 2026-10-02
XRPVND 38236.6 596.9 -1.54% -6.14% 1.04% -20.96% -52.33% 2026-10-02
YERVND 109.9683 0.0613 0.06% 0.00% -0.21% -0.34% -0.40% 2026-10-02
ZARVND 1560.06 2.59 0.17% -1.96% -3.45% -1.76% 1.75% 2026-10-02
ZIGVND 970.9 0.7 0.07% -0.53% -0.70% -3.93% -1.88% 2026-10-02
ZMWVND 1322.42 2.19 0.17% -1.00% -3.78% 11.25% 19.97% 2026-10-02
ADAVND 6627.1 224.3 3.50% -1.29% 14.94% -24.28% -71.00% 2026-10-02
AEDVND 7076.51 2.73 0.04% 0.00% -0.31% -1.18% -1.53% 2026-10-02
AFNVND 399.815 0.462 -0.12% -0.25% -0.88% 0.44% 1.67% 2026-10-02
ALGVND 3396.6 207.8 6.52% 12.29% 39.66% 16.63% -43.18% 2026-10-02
ALLVND 318.042 0.704 0.22% -1.40% -2.97% -0.51% -0.44% 2026-10-02
AMDVND 70.9054 0.1808 -0.25% -0.87% -0.97% 2.82% 2.98% 2026-10-02
AOAVND 28.2483 0.0854 -0.30% -0.05% -0.38% -1.29% -1.68% 2026-10-02
ARSVND 17.038 0.001 0.00% -0.38% -1.28% -5.98% -8.07% 2026-10-02
ATMVND 45136.8 743.4 1.67% -2.90% 14.81% -10.97% -60.06% 2026-10-02
AVXVND 287971.3 2,507.1 0.88% 4.06% 46.88% -10.98% -65.21% 2026-10-02
AZNVND 15285.0 1.5 0.01% -0.03% -0.34% -1.20% -1.56% 2026-10-02
BCHVND 8176077.7 134,388.9 1.67% -8.16% 22.21% -48.08% -49.11% 2026-10-02
BDTVND 211.322 0.163 0.08% 0.04% -0.61% -1.74% -2.57% 2026-10-01
BHDVND 68927.1 14.8 0.02% -0.04% -0.40% -1.21% -1.55% 2026-10-02
BIFVND 8.6187 0.0549 -0.63% -0.65% -1.06% -3.05% -3.82% 2026-10-02
BNBVND 20167606.4 125,611.2 0.63% -0.07% 6.72% -11.34% -35.61% 2026-10-02
BNDVND 20317.0 26.5 0.13% 0.01% -0.95% -0.66% -0.78% 2026-10-02
BOBVND 2146.11 16.36 -0.76% 1.19% 1.04% -43.49% -43.70% 2026-10-02
BRLVND 4971.49 8.29 -0.17% -0.68% -2.92% 4.28% 0.54% 2026-10-02
BSDVND 25848.5 133.5 -0.51% -0.55% -0.86% -1.72% -2.07% 2026-10-02
BTCVND 2244910732 40,384,280 1.83% 2.84% 5.95% -2.44% -30.41% 2026-10-02
BWPVND 1812.28 24.28 -1.32% -4.80% -6.49% -3.28% -3.28% 2026-10-02
BYRVND 8581.17 22.43 -0.26% 0.21% 1.87% -4.15% 10.26% 2026-10-02
CADVND 18252.6 16.8 -0.09% -0.63% -3.43% -4.78% -3.46% 2026-10-02
CDFVND 11.2418 0.0015 0.01% -0.08% -1.05% -2.44% 8.39% 2026-10-02
CHFVND 31381.2 114.9 0.37% 0.06% -2.80% -5.39% -5.37% 2026-10-02
CLPVND 26.3745 0.0835 -0.32% -2.28% -5.13% -9.73% -3.88% 2026-10-02
CNYVND 3873.39 3.70 0.10% 0.23% -0.20% 2.75% 4.79% 2026-10-02
COPVND 7.82873 0.00348 0.04% 1.19% -5.01% 12.22% 15.26% 2026-10-02
CRCVND 56.7121 0.0076 0.01% -0.79% -1.43% 7.28% 7.98% 2026-10-02
CUCVND 1082.729 0.146 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
CVEVND 265.117 0.314 -0.12% -0.94% -3.02% -4.84% -5.17% 2026-10-02
CZKVND 1194.19 0.28 -0.02% -1.47% -4.40% -6.57% -6.27% 2026-10-02
DAIVND 25986.8 8.7 0.03% 0.05% -0.32% -1.16% -1.48% 2026-10-02
DJFVND 145.920 0.020 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
DKKVND 3904.09 3.91 -0.10% -1.33% -3.41% -5.56% -5.74% 2026-10-02
DOPVND 432.616 2.958 -0.68% -0.90% -2.53% 3.78% 2.45% 2026-10-02
DOTVND 31689.3 1,108.0 3.62% 0.70% 36.81% -32.57% -72.19% 2026-10-02
DZDVND 194.448 0.041 0.02% -0.01% -0.50% -4.20% -4.47% 2026-10-02
EGPVND 496.76 0.16 0.03% -1.10% -2.73% -9.90% -10.19% 2026-10-02
ERNVND 1732.37 0.23 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
ETBVND 159.124 1.828 -1.14% -0.69% -0.99% -5.98% -12.88% 2026-10-02
ETHVND 71433391 1,133,769 1.61% 2.21% 9.24% -8.46% -40.04% 2026-10-02
GELVND 10009.82 5.20 0.05% 0.19% 0.18% 2.61% 3.22% 2026-10-02
GHSVND 2213.02 4.18 -0.19% -1.05% -4.10% -11.61% 5.01% 2026-10-02
GMDVND 348.728 0.094 0.03% -0.13% 0.32% -2.09% -3.03% 2026-10-02
GNFVND 2.95390 0.00040 0.01% -0.05% -0.41% -1.74% -2.92% 2026-10-02
GTQVND 3400.35 0.46 0.01% -0.10% -0.44% -0.83% -1.26% 2026-10-02
GYDVND 124.333 0.195 0.16% 0.00% -0.43% -1.05% -1.47% 2026-10-02
HKDVND 3311.63 0.05 0.00% 0.00% -0.42% -2.00% -2.32% 2026-10-02
HNLVND 968.005 0.246 0.03% -0.04% -0.39% -2.97% -3.70% 2026-10-02
HTGVND 198.475 0.051 -0.03% -0.06% -0.45% -1.24% -1.48% 2026-10-02
HUFVND 79.2362 0.1065 0.13% -1.87% -3.62% -1.36% -0.27% 2026-10-02
IDRVND 1.44968 0.00415 0.29% 0.32% -1.50% -7.98% -8.76% 2026-10-02
ILSVND 8525.43 84.86 1.01% -0.06% -1.09% 3.31% 7.27% 2026-10-02
INRVND 270.342 0.504 0.19% -0.17% -2.05% -7.62% -9.13% 2026-10-02
IQDVND 19.8391 0.0055 0.03% -0.01% -0.32% -1.18% -1.54% 2026-10-02
IRRVND 0.01487 0.00046 -3.03% -21.37% -21.61% -97.62% -97.63% 2026-10-01
ISKVND 213.013 0.216 -0.10% -1.21% -0.87% 1.50% -2.05% 2026-10-02
JMDVND 164.172 0.758 0.46% -0.07% -0.19% -0.80% -0.11% 2026-10-02
JODVND 36650.9 4.9 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
JPYVND 164.935 0.586 0.36% -0.15% -1.44% -1.70% -7.82% 2026-10-02
KESVND 200.274 0.097 -0.05% -0.26% -0.60% -1.77% -2.01% 2026-10-02
KGSVND 297.147 0.030 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
KMFVND 59.3276 0.4011 -0.67% -0.97% -3.09% -5.23% -5.57% 2026-10-02
KRWVND 19.3490 0.2308 1.21% 1.74% 0.80% 5.99% 3.07% 2026-10-02
KYDVND 31398.2 24.2 0.08% -0.11% -0.35% -0.77% -1.17% 2026-10-01
KZTVND 57.8639 0.9296 -1.58% -1.59% 1.05% 11.64% 19.92% 2026-10-02
LAKVND 1.15706 0.00155 -0.13% -0.15% -0.53% -4.88% -4.99% 2026-10-02
LBPVND 0.2902 0.0001 0.04% 0.00% -0.31% -1.17% -1.53% 2026-10-02
LKRVND 78.592 0.032 0.04% -0.19% -0.98% -7.40% -9.91% 2026-10-02
LNKVND 371982.4 1,746.8 -0.47% 2.89% 20.50% 16.08% -37.37% 2026-10-02
LRDVND 152.477 0.241 -0.16% 0.78% 4.10% 2.68% 4.46% 2026-10-01
LSLVND 1564.15 7.80 0.50% -1.10% -3.68% -1.55% 2.49% 2026-10-02
LTCVND 1811469 42,355 2.39% -3.78% 34.91% -10.29% -43.02% 2026-10-02
LUNVND 1.30 0.00 -0.04% -16.82% -16.85% -1.29% -18.08% 2026-09-30
LYDVND 4058.33 1.24 0.03% -0.17% -1.09% -16.43% -16.91% 2026-10-02
MADVND 2615.76 34.25 -1.29% -3.22% -6.32% -9.36% -9.71% 2026-10-02
MDLVND 1463.97 3.94 -0.27% -0.19% -3.48% -6.82% -7.88% 2026-10-02
MGAVND 5.88228 0.01064 0.18% -0.09% -2.08% 2.66% -1.08% 2026-10-02
MKDVND 474.534 1.632 -0.34% -1.05% -3.40% -5.46% -5.38% 2026-10-02
MMKVND 12.4113 0.0017 0.01% -0.10% -0.33% -1.20% -1.61% 2026-10-02
MNTVND 7.22020 0.00505 -0.07% -0.03% -0.39% -2.27% -1.64% 2026-10-02
MOPVND 3212.85 1.51 -0.05% -0.13% -0.44% -1.99% -2.38% 2026-10-02
MTCVND 2877.1 73.9 2.64% 1.73% 19.30% 8.85% -54.60% 2026-10-02
MURVND 539.678 3.651 -0.67% -1.48% -2.28% -5.09% -7.46% 2026-10-02
MVRVND 1680.82 0.23 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
MWKVND 14.9887 0.0020 0.01% -0.03% -0.33% -1.20% -1.55% 2026-10-02
MXNVND 1428.12 8.62 0.61% -3.97% -7.31% -2.15% -0.38% 2026-10-02
MYRVND 6360.89 0.08 0.00% -0.03% -1.32% -1.85% 1.35% 2026-10-02
MZNVND 408.577 2.037 0.50% -0.03% -0.38% -1.16% -1.07% 2026-10-02
NADVND 1557.16 0.89 0.06% -1.76% -4.11% -1.98% 2.02% 2026-10-02
NGNVND 19.5411 0.0137 -0.07% -0.32% -0.38% 7.41% 9.37% 2026-10-02
NIOVND 706.354 0.322 0.05% 0.01% -0.30% -1.16% -1.52% 2026-10-02
NOKVND 2699.60 2.47 0.09% -1.06% -3.77% 3.56% 1.93% 2026-10-02
NPRVND 167.673 0.910 -0.54% -0.95% -2.27% -8.32% -9.85% 2026-10-02