十字架 価格 日 % 毎週 毎月 YoY 日付
USDVND 23335.0 35.0 0.15% 0.39% 0.67% 1.47% 2022-07-04
EURVND 24399.5 107.0 0.44% -0.50% -2.13% -10.59% 2022-07-04
GBPVND 28368.4 191.9 0.68% -0.58% -2.74% -10.82% 2022-07-04
AUDVND 15978.6 96.8 0.61% -0.98% -5.18% -7.69% 2022-07-04
NZDVND 14497.6 37.6 0.26% -1.23% -4.70% -10.33% 2022-07-04
OMRVND 60768.2 201.6 0.33% 0.64% 0.85% 1.70% 2022-07-04
PABVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% 2022-07-01
PENVND 6111.68 31.62 0.52% -0.92% -2.69% 3.38% 2022-07-04
PGKVND 6612.65 96.54 1.48% 0.26% 0.51% 0.91% 2022-07-01
PHPVND 423.656 0.942 0.22% 0.03% -3.59% -9.55% 2022-07-04
PKRVND 114.108 0.171 0.15% 2.31% -2.21% -21.75% 2022-07-04
PLNVND 5161.14 27.02 -0.52% -1.48% -5.28% -14.68% 2022-07-04
PYGVND 3.40829 0.00191 0.06% 0.66% 0.55% 0.38% 2022-07-04
QARVND 6410.71 47.20 0.74% 0.38% 0.61% 2.73% 2022-07-04
RONVND 4922.68 7.28 0.15% -0.89% -2.48% -11.12% 2022-07-04
RSDVND 207.348 0.237 0.11% -0.91% -2.48% -10.70% 2022-07-04
RUBVND 436.168 16.259 -3.59% -4.50% 14.48% 38.62% 2022-07-04
RWFVND 23.0051 0.0345 0.15% 0.25% 0.38% 0.24% 2022-07-04
SARVND 6218.19 8.83 0.14% 0.37% 0.56% 1.40% 2022-07-04
SCRVND 1797.90 13.21 -0.73% 1.03% 5.86% 14.93% 2022-07-04
SDGVND 41.2826 0.0619 0.15% 0.33% -20.77% -19.02% 2022-07-04
SEKVND 2256.58 6.17 -0.27% -1.64% -5.65% -16.18% 2022-07-04
SGDVND 16719.0 30.8 0.18% -0.36% -1.18% -2.10% 2022-07-04
SLLVND 1.79197 0.02347 1.33% 0.98% 0.33% -20.72% 2022-07-04
SOLVND 805724.8810 31,931.8810 4.13% -18.42% -14.94% 2.83% 2022-07-04
SOSVND 40.5826 0.0609 0.15% 0.38% 0.61% 1.47% 2022-07-04
SRDVND 1050.13 1.15 0.11% -0.71% -4.35% -4.69% 2022-07-04
SSPVND 47.3502 0.0710 0.15% -0.74% -4.81% -63.91% 2022-07-04
STDVND 992.93 20.11 -1.99% -0.89% -2.43% -10.88% 2022-07-04
SVCVND 2666.92 4.00 0.15% 0.38% 0.61% 1.47% 2022-07-04
SYPVND 9.29311 0.01394 0.15% 0.38% 0.61% 1.42% 2022-07-04
SZLVND 1427.45 4.75 0.33% -3.01% -4.73% -11.55% 2022-07-04
THBVND 653.458 1.588 -0.24% -0.35% -3.50% -8.68% 2022-07-04
TJSVND 2369.04 8.52 -0.36% -0.13% 15.83% 16.50% 2022-07-04
TMTVND 6686.25 10.03 0.15% 0.38% 0.61% 1.47% 2022-07-04
TNDVND 7576.05 51.43 0.68% 0.04% -1.46% -8.71% 2022-07-04
TRYVND 1389.26 4.98 -0.36% 1.00% -1.38% -47.57% 2022-07-04
TTDVND 3455.45 5.18 0.15% 0.59% 0.28% 1.10% 2022-07-04
TWDVND 785.399 3.415 0.44% 0.32% -1.12% -4.74% 2022-07-04
TZSVND 10.02363 0.01073 0.11% 0.38% 0.44% 0.86% 2022-07-04
UAHVND 797.778 1.197 0.15% 1.37% 0.61% -5.13% 2022-07-04
UGXVND 6.24766 0.01938 0.31% 0.65% 0.48% -3.58% 2022-07-04
UNIVND 118179.4075 5,540.4505 4.92% -6.94% -3.77% -71.80% 2022-07-04
URYVND 591.209 5.045 0.86% 1.01% 2.04% 12.26% 2022-07-04
USCVND 23326.3661 32.8901 0.14% 0.29% 0.58% 1.43% 2022-07-04
FJDVND 10598.9 127.6 1.22% -0.07% -1.38% -4.61% 2022-07-01
USTVND 23306.7647 34.7247 0.15% 0.34% 0.56% 1.32% 2022-07-04
UZSVND 2.15765 0.00921 0.43% 0.56% 2.24% -0.47% 2022-07-04
XAFVND 37.0750 0.0268 0.07% -0.91% -2.45% -11.33% 2022-07-04
XLMVND 2565.2166 1.7506 0.07% -14.22% -22.62% -57.60% 2022-07-04
XMRVND 2825168.4500 149,823.5390 5.60% -4.10% -39.47% -41.86% 2022-07-04
XOFVND 37.3809 0.0561 0.15% -0.30% -1.56% -10.40% 2022-07-04
XPFVND 204.031 0.140 -0.07% -1.06% -2.60% -10.90% 2022-07-04
XRPVND 7590.6 216.2 2.93% -9.85% -19.19% -49.78% 2022-07-04
YERVND 93.3512 0.1437 0.15% 0.38% 0.62% 0.20% 2022-07-04
ZARVND 1426.51 5.42 0.38% -3.05% -4.85% -11.61% 2022-07-04
ADAVND 10434.0222 82.4328 -0.78% -10.70% -23.42% -67.47% 2022-07-04
AEDVND 6346.83 2.55 0.04% 0.27% 0.50% 1.35% 2022-07-04
AFNVND 266.005 0.114 0.04% 1.99% 1.95% -8.63% 2022-07-04
ALGVND 7124.2353 44.9417 -0.63% -12.90% -22.22% -63.34% 2022-07-04
ALLVND 204.528 0.020 -0.01% -0.76% -1.23% -8.36% 2022-07-04
AMDVND 57.9418 0.6866 1.20% 1.58% 11.08% 24.58% 2022-07-04
AOAVND 55.7656 0.0239 0.04% 0.51% -0.48% 57.28% 2022-07-04
ARSVND 185.731 0.003 0.00% -0.85% -3.72% -22.70% 2022-07-01
ATMVND 186551.0175 4,250.3525 -2.23% -3.75% -16.49% -31.29% 2022-07-04
AVXVND 391393.5000 13,566.2920 3.59% -18.74% -31.62% -86.18% 2022-07-04
AZNVND 13777.3 14.8 0.11% 0.34% 0.57% 1.42% 2022-07-04
BCHVND 2401775.2500 31,383.0690 1.32% -10.19% -45.16% -78.97% 2022-07-04
BDTVND 249.732 0.401 0.16% -0.48% -4.23% -8.40% 2022-07-04
BGNVND 12446.6 62.9 0.51% -0.91% -2.36% -10.79% 2022-07-04
BHDVND 61870.0 49.9 0.08% 0.34% 0.57% 1.42% 2022-07-04
BIFVND 11.5723 0.0174 0.15% 0.32% 0.39% -1.38% 2022-07-04
BIHVND 12456.6 33.3 0.27% -0.74% -2.28% -10.75% 2022-07-04
BNBVND 5075362.5000 6,367.7330 -0.13% -9.63% -28.47% -47.36% 2022-07-04
BNDVND 16698.9 10.7 0.06% -0.48% -1.35% -2.20% 2022-07-04
BOBVND 3426.58 5.14 0.15% 0.23% 0.61% 1.76% 2022-07-04
BRLVND 4370.66 53.64 -1.21% -1.45% -9.62% -3.88% 2022-07-01
BSDVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% 2022-07-04
BTCVND 448620297 3,562,803 -0.79% -8.85% -35.98% -42.29% 2022-07-04
BWPVND 1883.13 5.14 0.27% -1.81% -2.99% -10.80% 2022-07-04
BYRVND 7039.00 10.56 0.15% 0.35% 0.58% -22.26% 2022-07-04
CADVND 18161.5 75.7 0.42% 0.73% -1.53% -2.72% 2022-07-04
CDFVND 11.6959 0.0175 0.15% 0.38% 0.61% 0.80% 2022-07-04
CHFVND 24328.1 39.5 0.16% 0.23% 0.47% -2.59% 2022-07-04
CLPVND 25.0233 0.0204 0.08% -1.32% -12.33% -20.15% 2022-07-04
CNYVND 3489.95 10.62 0.31% 0.32% 0.21% -1.77% 2022-07-04
COPVND 5.56171 0.00834 0.15% -1.17% -9.72% -9.58% 2022-07-04
CRCVND 34.0123 0.0510 0.15% 0.93% -0.06% -8.57% 2022-07-04
CUCVND 970.833 1.875 0.19% 0.24% 0.50% 1.26% 2022-07-01
CVEVND 221.227 0.875 0.40% -0.61% -2.15% -10.64% 2022-07-04
CZKVND 986.13 4.00 0.41% -0.64% -2.42% -7.64% 2022-07-04
DAIVND 23328.4662 38.4852 0.17% 0.36% 0.60% 1.33% 2022-07-04
DJFVND 131.465 0.197 0.15% 0.38% 0.61% 1.47% 2022-07-04
DKKVND 3281.20 14.83 0.45% -0.51% -2.10% -10.58% 2022-07-04
DOPVND 426.444 0.250 0.06% -0.39% 1.20% 5.64% 2022-07-04
DOTVND 159095.6965 639.3865 0.40% -17.37% -30.53% -54.81% 2022-07-04
DZDVND 159.907 0.125 0.08% 0.07% -0.52% -6.88% 2022-07-04
EGPVND 1238.59 3.42 -0.28% -0.03% -0.74% -15.71% 2022-07-04
ERNVND 1555.67 2.33 0.15% 0.38% 0.61% 1.47% 2022-07-04
ETBVND 448.714 0.633 0.14% 0.21% -0.15% -14.64% 2022-07-04
ETHVND 25229103 362,644 1.46% -10.87% -40.28% -49.09% 2022-07-04
GELVND 8274.82 41.61 0.51% 3.58% 5.25% 12.62% 2022-07-04
GHSVND 2953.80 14.36 -0.48% -0.89% -2.57% -24.74% 2022-07-04
GMDVND 431.331 0.151 -0.03% 0.10% 0.05% -4.35% 2022-07-04
GNFVND 2.70050 0.00530 0.20% 0.46% 0.62% 14.64% 2022-07-04
GTQVND 3012.91 4.52 0.15% 0.38% -0.10% 1.40% 2022-07-04
GYDVND 112.030 0.216 0.19% 0.34% 0.50% 1.26% 2022-07-01
HKDVND 2974.07 4.59 0.15% 0.41% 0.60% 0.42% 2022-07-04
HNLVND 957.785 1.437 0.15% 0.32% 0.56% -0.91% 2022-07-04
HRVVND 3239.67 12.65 0.39% -0.64% -2.16% -11.12% 2022-07-04
HTGVND 206.375 0.767 -0.37% -0.57% -2.12% -17.44% 2022-07-04
HUFVND 60.7619 0.0260 -0.04% -0.65% -3.90% -21.70% 2022-07-04
IDRVND 1.55931 0.00079 -0.05% -0.43% -2.65% -1.48% 2022-07-04
ILSVND 6651.90 39.53 0.60% -2.48% -4.65% -5.57% 2022-07-04
INRVND 295.732 0.527 0.18% -0.48% -1.33% -4.18% 2022-07-04
IQDVND 15.9991 0.0240 0.15% 0.38% 0.61% 1.43% 2022-07-04
IRRVND 0.55560 0.00083 0.15% 0.38% 0.61% 1.47% 2022-07-04
ISKVND 175.280 0.630 0.36% -0.33% -3.71% -5.62% 2022-07-04
JMDVND 155.822 0.301 0.19% 0.81% 2.81% 0.90% 2022-07-01
JODVND 32959.0 49.4 0.15% 0.38% 0.61% 1.47% 2022-07-04
JPYVND 172.181 0.108 -0.06% 0.12% -3.53% -16.88% 2022-07-04
KESVND 198.006 0.213 0.11% 0.21% -0.33% -7.14% 2022-07-04
KGSVND 293.522 0.440 0.15% -0.25% 0.67% 8.20% 2022-07-04
KHRVND 5.74188 0.00720 0.13% 0.21% 0.29% 1.44% 2022-07-04
KMFVND 49.3591 0.0740 0.15% -0.96% -2.11% -10.89% 2022-07-04
KRWVND 18.0545 0.1130 0.63% 0.10% -3.45% -11.25% 2022-07-04
KYDVND 28284.8 42.4 0.15% 0.38% 0.61% 1.47% 2022-07-04
KZTVND 49.9155 0.2903 -0.58% 0.27% -6.43% -7.44% 2022-07-04
LAKVND 1.55546 0.00223 0.14% -0.64% -6.74% -36.04% 2022-07-04
LBPVND 15.4978 0.0232 0.15% 0.47% 0.60% 1.47% 2022-07-04
LKRVND 65.000 0.449 -0.69% -0.18% -0.65% -43.76% 2022-07-04
LNKVND 145693.9393 2,410.3563 1.68% -14.41% -12.73% -65.34% 2022-07-04
LRDVND 154.305 0.298 0.19% -0.42% 0.16% 14.40% 2022-07-01
LSLVND 1430.06 6.84 0.48% -2.87% -4.60% -11.42% 2022-07-04
LTCVND 1200352 402 0.03% -6.75% -19.69% -61.89% 2022-07-04
LUNVND 3.0336 0.0046 0.15% 45.00% 30.80% -100.00% 2022-07-04
LYDVND 4841.69 7.26 0.15% 0.03% -0.53% -5.12% 2022-07-04
MADVND 2324.23 4.43 0.19% 0.21% -1.45% -9.81% 2022-07-04
MDLVND 1224.93 1.84 0.15% 0.91% 0.24% -4.27% 2022-07-04
MGAVND 5.73906 0.00720 0.13% -0.26% -1.14% -2.72% 2022-07-04
MKDVND 396.247 2.267 0.58% -0.90% -1.92% -10.46% 2022-07-04
MMKVND 12.6135 0.0189 0.15% 0.38% 0.61% -9.94% 2022-07-04
MNTVND 7.46795 0.01442 0.19% -0.24% -0.15% -8.64% 2022-07-01
MOPVND 2887.64 4.69 0.16% 0.42% 0.60% 0.42% 2022-07-04
MTCVND 11073.6243 273.6083 2.53% -21.19% -22.83% -56.30% 2022-07-04
MURVND 511.396 0.130 -0.03% -1.45% -4.19% -4.49% 2022-07-04
MVRVND 1513.29 2.27 0.15% 0.38% 0.61% 1.47% 2022-07-04
MWKVND 23.1234 0.2050 0.89% 0.66% 0.61% -19.79% 2022-07-04
MXNVND 1150.36 0.20 -0.02% -1.77% -3.06% -1.09% 2022-07-04
MYRVND 5290.18 1.94 0.04% 0.13% 0.11% -4.26% 2022-07-04
MZNVND 369.225 0.554 0.15% 0.38% 0.61% 0.90% 2022-07-04
NADVND 1427.65 1.16 0.08% -2.97% -4.95% -11.56% 2022-07-04
NGNVND 56.2601 0.0844 0.15% 0.31% 0.57% 0.54% 2022-07-04
NIOVND 653.458 0.980 0.15% 0.38% 0.58% -0.98% 2022-07-04
NOKVND 2367.94 20.85 0.89% 0.25% -4.34% -11.53% 2022-07-04
NPRVND 184.729 0.496 0.27% -0.39% -1.10% -3.95% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.