十字架 価格 % 毎週 毎月 YoY 日付
VNDJPY 0.00610589 0.00000058 0.01% 0.02% -0.23% 9.56% 2024-03-28
VNDCNY 0.000292921 0.000000252 0.09% 0.65% -0.01% 0.00% 2024-03-28
VNDCHF 0.0000363695 0.0000000921 -0.25% 1.61% 1.91% -7.13% 2024-03-28
VNDCAD 0.0000546107 0.0000001280 -0.23% 0.30% -0.96% -5.70% 2024-03-28
VNDMXN 0.000670512 0.000003859 0.58% -0.37% -3.40% -13.62% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% 0.15% -0.14% -3.92% 2024-03-28
VNDBRL 0.000202215 0.000001020 0.51% 0.82% 0.22% -8.08% 2024-03-28
VNDRUB 0.00372420 0.00000569 -0.15% 0.02% 0.16% 14.23% 2024-03-28
VNDKRW 0.0544006 0.0000606 -0.11% 1.40% 0.40% -1.52% 2024-03-28
VNDIDR 0.63937 0.00013 -0.02% 0.83% 0.39% -0.48% 2024-03-28
VNDTRY 0.001306164 0.000005139 0.40% 0.64% 3.17% 60.47% 2024-03-28
VNDSAR 0.000151287 0.000000039 -0.03% -0.06% -0.69% -5.41% 2024-03-28
VNDSEK 0.000431396 0.000003391 0.79% 2.95% 2.76% -2.15% 2024-03-28
VNDNGN 0.0570847 0.0000115 -0.02% -9.41% -13.76% 191.48% 2024-03-28
VNDPLN 0.000160988 0.000000258 0.16% 1.16% -0.47% -12.29% 2024-03-28
VNDARS 0.03459016 0.00000738 -0.02% 0.47% 1.18% 290.81% 2024-03-28
VNDNOK 0.000437729 0.000003208 0.74% 2.76% 1.78% -0.76% 2024-03-28
VNDTWD 0.00128883 0.00000135 -0.10% 0.46% 0.21% -0.29% 2024-03-28
VNDIRR 1.69423 0.00034 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDAED 0.000148128 0.000000042 -0.03% -0.06% -0.70% -5.28% 2024-03-28
VNDCOP 0.15563 0.00016 -0.11% -0.35% -2.33% -21.85% 2024-03-28
VNDCRC 0.0201448 0.0000577 -0.29% -0.32% -2.56% -12.19% 2024-03-28
VNDCUC 0.00096813 0.00000020 -0.02% -0.20% -0.67% -5.20% 2024-03-28
VNDCVE 0.00412223 0.00001369 0.33% 1.19% -0.24% -4.78% 2024-03-28
VNDCZK 0.000945744 0.000003239 0.34% 1.66% -0.11% 2.13% 2024-03-28
VNDDAI 0.0000 0.0000 -0.02% -0.07% -0.71% -5.30% 2024-03-28
VNDDJF 0.00716418 0.00000145 -0.02% -0.06% -0.69% -5.26% 2024-03-28
VNDDKK 0.000278838 0.000000997 0.36% 1.18% -0.17% -4.68% 2024-03-28
VNDDOP 0.00237919 0.00000234 0.10% -0.03% 0.06% 2.24% 2024-03-28
VNDDOT 0.0000 0.0000 -1.81% -0.98% -13.21% -40.02% 2024-03-28
VNDDZD 0.00541848 0.00000006 0.00% -0.09% -0.55% -5.81% 2024-03-28
VNDEGP 0.001910044 0.000005667 0.30% 1.01% 52.04% 45.37% 2024-03-28
VNDERN 0.000605083 0.000000122 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDETB 0.00228374 0.00000023 -0.01% 0.02% -0.40% -0.48% 2024-03-28
VNDETH 0.000000011298 0.000000000194 -1.69% -3.15% -7.55% -52.92% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% 1.13% -0.26% -4.81% 2024-03-28
VNDFJD 0.0000919750 0.0000000133 -0.01% 0.31% 0.06% -3.43% 2024-03-27
VNDGBP 0.0000319576 0.0000000325 0.10% 1.22% -0.38% -7.40% 2024-03-28
VNDGEL 0.000107705 0.000000223 -0.21% -0.62% 0.63% -0.24% 2024-03-28
VNDGHS 0.000532473 0.000001910 0.36% 1.87% 4.46% 6.86% 2024-03-28
VNDGMD 0.00273094 0.00000459 -0.17% -0.35% -0.76% 2.93% 2024-03-28
VNDGNF 0.34300 0.00001 0.00% -0.10% -0.66% -5.32% 2024-03-28
VNDGTQ 0.000314038 0.000000063 -0.02% -0.12% -0.81% -5.28% 2024-03-28
VNDGYD 0.00840218 0.00000170 -0.02% -0.06% -0.54% -6.06% 2024-03-28
VNDHKD 0.000315712 0.000000041 0.01% -0.01% -0.70% -5.56% 2024-03-28
VNDHNL 0.00099375 0.00000081 0.08% -0.09% -0.73% -4.88% 2024-03-28
VNDHTG 0.00534490 0.00000108 -0.02% -0.18% -0.46% -17.98% 2024-03-28
VNDHUF 0.0147164 0.0000140 0.10% 1.27% -0.11% -1.63% 2024-03-28
VNDAFN 0.00287213 0.00000265 0.09% 0.08% -2.84% -22.20% 2024-03-28
VNDALG 0.0001 0.0000 -0.17% -8.19% -23.08% -30.05% 2024-03-28
VNDALL 0.00383703 0.00003467 -0.90% 0.70% -1.00% -13.66% 2024-03-28
VNDAMD 0.0158717 0.0000133 -0.08% -1.39% -2.80% -3.78% 2024-03-28
VNDAOA 0.0335875 0.0000216 -0.06% -0.06% -1.62% 56.94% 2024-03-28
VNDBSD 0.0000403388 0.0000000081 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDBWP 0.000552586 0.000002148 0.39% 0.76% -0.82% -0.87% 2024-03-28
VNDBYR 0.000131751 0.000000027 -0.02% -0.06% -0.69% 22.85% 2024-03-28
VNDATM 0.0000 0.0000 1.76% -5.00% -7.93% -13.90% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% 1.01% -0.98% -2.47% 2024-03-28
VNDAVX 0.0000 0.0000 -1.66% 4.19% -27.24% -71.05% 2024-03-28
VNDAZN 0.0000683743 0.0000000138 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDBCH 0.0000 0.0000 -7.11% -29.83% -49.28% -80.34% 2024-03-28
VNDBDT 0.00441710 0.00000089 -0.02% -0.06% -0.69% -3.66% 2024-03-28
VNDBGN 0.0000731142 0.0000002556 0.35% 1.17% -0.22% -4.79% 2024-03-28
VNDBHD 0.0000151835 0.0000000273 -0.18% -0.03% -0.66% -5.36% 2024-03-28
VNDBIF 0.1148342 0.0001019 0.09% -0.01% -0.52% 30.86% 2024-03-28
VNDBIH 0.0000731222 0.0000002596 0.36% 1.18% -0.23% -4.77% 2024-03-28
VNDBNB 0.0000 0.0000 -1.58% -4.59% -29.16% -49.28% 2024-03-28
VNDBND 0.0000544574 0.0000000858 0.16% 0.72% -0.38% -3.66% 2024-03-28
VNDBOB 0.000276724 0.000000751 0.27% -0.06% -0.69% -5.15% 2024-03-28
VNDISK 0.00561234 0.00001783 0.32% 2.37% 0.42% -3.52% 2024-03-28
VNDJMD 0.00614159 0.00003271 -0.53% -0.21% -2.45% -3.86% 2024-03-28
VNDJOD 0.0000285599 0.0000000058 -0.02% -0.06% -0.71% -5.38% 2024-03-28
VNDKES 0.00529447 0.00001115 -0.21% -0.63% -10.72% -5.61% 2024-03-28
VNDKGS 0.00360916 0.00000230 -0.06% -0.10% -0.64% -3.06% 2024-03-28
VNDKHR 0.16261 0.00007 -0.05% -0.26% -1.40% -5.54% 2024-03-28
VNDKMF 0.0183647 0.0000149 0.08% 0.26% -0.40% -5.04% 2024-03-28
VNDILS 0.000147846 0.000000494 -0.33% 0.53% 1.42% -1.98% 2024-03-28
VNDIQD 0.0528035 0.0000107 -0.02% -0.06% -0.61% -5.36% 2024-03-28
VNDCDF 0.1113352 0.0000225 -0.02% 0.30% 0.22% 26.29% 2024-03-28
VNDCLP 0.0394905 0.0000183 0.05% 1.66% -0.42% 16.27% 2024-03-28
VNDKYD 0.0000332795 0.0000000067 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDKZT 0.0180629 0.0000682 -0.38% -0.53% -1.11% -6.44% 2024-03-28
VNDLAK 0.84076 0.00068 0.08% -0.04% -0.53% 16.47% 2024-03-28
VNDLBP 3.6103267 0.0007283 -0.02% -0.06% -0.69% 465.14% 2024-03-28
VNDLKR 0.01211376 0.00002262 -0.19% -1.29% -3.79% -11.67% 2024-03-28
VNDLNK 0.0000 0.0000 0.03% -4.35% 0.03% -65.81% 2024-03-28
VNDLRD 0.00778540 0.00000157 -0.02% -0.06% 0.35% 11.46% 2024-03-28
VNDLSL 0.000763514 0.000001512 0.20% 1.20% -2.34% -1.18% 2024-03-28
VNDLTC 0.000000428863 0.000000000497 -0.12% -10.01% -21.99% -11.10% 2024-03-28
VNDLUN 0.2521 0.0169 -6.27% -12.55% -19.31% -28.96% 2024-03-28
VNDLYD 0.000194720 0.000000055 -0.03% 0.21% -0.58% -4.11% 2024-03-28
VNDMAD 0.000408108 0.000000930 -0.23% 1.00% -0.57% -6.41% 2024-03-28
VNDMDL 0.000707140 0.000003467 -0.49% -0.74% -1.64% -9.67% 2024-03-28
VNDMGA 0.17561 0.00002 0.01% -2.37% -4.51% -4.08% 2024-03-28
VNDMKD 0.00229488 0.00001366 0.60% 0.79% -0.53% -5.18% 2024-03-28
VNDMMK 0.0844574 0.0000170 -0.02% -0.20% -0.67% -5.20% 2024-03-28
VNDMNT 0.13566 0.00005 0.04% -0.12% -0.89% -9.25% 2024-03-28
VNDMOP 0.000325171 0.000000015 0.00% -0.02% -0.71% -5.57% 2024-03-28
VNDMTC 0.0000 0.0000 -0.15% 0.20% -0.14% 2.45% 2024-03-28
VNDMUR 0.00186446 0.00000285 0.15% 0.53% 2.92% -4.83% 2024-03-28
VNDMVR 0.000622025 0.000000125 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDMWK 0.0692509 0.0000140 -0.02% 2.94% 2.29% 59.91% 2024-03-28
VNDTZS 0.10387 0.00079 0.76% 1.04% 0.48% 4.45% 2024-03-28
VNDUAH 0.00157725 0.00000480 -0.30% 0.20% 1.71% 0.55% 2024-03-28
VNDUGX 0.15656 0.00023 -0.15% 0.15% -1.92% -2.62% 2024-03-28
VNDUNI 0.0000 0.0000 -4.49% -7.02% -15.24% -57.07% 2024-03-28
VNDURY 0.00151472 0.00000131 0.09% -2.53% -4.74% -8.29% 2024-03-28
VNDUSC 0.0000 0.0000 -0.02% -0.06% -0.70% -5.30% 2024-03-28
VNDUSD 0.0000403388 0.0000000081 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDUST 0.0000 0.0000 -0.08% -0.08% -0.61% -5.30% 2024-03-28
VNDUZS 0.50888 0.00151 0.30% 0.30% 0.39% 4.93% 2024-03-28
VNDXAF 0.0245232 0.0000834 0.34% 1.18% -0.23% -4.80% 2024-03-28
VNDXLM 0.0003 0.0000 -3.74% -5.26% -13.32% -33.01% 2024-03-28
VNDXMR 0.0000 0.0000 0.34% 2.49% -1.98% 7.18% 2024-03-28
VNDXOF 0.0243546 0.0000657 0.27% 0.52% -0.52% -5.09% 2024-03-28
VNDXPF 0.00444897 0.00001645 0.37% 1.19% -0.22% -4.77% 2024-03-28
VNDXRP 0.0000641521 0.0000016883 -2.56% -2.81% -9.55% -21.03% 2024-03-28
VNDYER 0.0100835 0.0000076 0.08% -0.06% -0.69% -5.28% 2024-03-28
VNDZAR 0.000763889 0.000001464 0.19% 1.23% -2.35% -1.07% 2024-03-28
VNDZMW 0.0010 0.0000 -0.55% -4.14% 6.40% 10.71% 2024-03-28
VNDADA 0.0001 0.0000 -1.10% -2.10% -3.95% -46.52% 2024-03-28
VNDNPR 0.00538282 0.00000053 0.01% 0.23% -0.12% -3.89% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% 1.76% 1.41% -0.81% 2024-03-28
VNDOMR 0.0000155264 0.0000000072 -0.05% 0.17% -0.71% -5.28% 2024-03-28
VNDPAB 0.0000403388 0.0000000081 -0.02% -0.20% -0.67% -5.20% 2024-03-28
VNDPEN 0.000149790 0.000000022 0.01% 0.89% -2.45% -6.19% 2024-03-28
VNDPGK 0.000152370 0.000000092 -0.06% 0.06% 0.74% 1.58% 2024-03-27
VNDPHP 0.00226733 0.00000139 -0.06% -0.04% -0.80% -2.17% 2024-03-28
VNDPKR 0.01119968 0.00000226 -0.02% -0.19% -1.21% -7.08% 2024-03-28
VNDPYG 0.29742 0.00006 -0.02% 0.56% 0.58% -2.67% 2024-03-28
VNDQAR 0.000147035 0.000000030 -0.02% -0.06% -0.70% -5.83% 2024-03-28
VNDRON 0.000185692 0.000000455 0.25% 1.12% -0.21% -4.46% 2024-03-28
VNDRSD 0.00437596 0.00001364 0.31% 1.14% -0.28% -4.98% 2024-03-28
VNDMYR 0.000190803 0.000000038 -0.02% -0.19% -1.46% 1.87% 2024-03-28
VNDMZN 0.00255184 0.00000231 0.09% -0.01% -0.64% -5.25% 2024-03-28
VNDNAD 0.000763413 0.000001016 0.13% 1.16% -2.48% -1.17% 2024-03-28
VNDNIO 0.00147681 0.00000030 -0.02% -0.06% -0.69% -4.08% 2024-03-28
VNDRWF 0.0515301 0.0000473 0.09% 0.07% 0.07% 11.00% 2024-03-28
VNDSCR 0.000553352 0.000003257 0.59% 1.80% 0.69% -2.00% 2024-03-28
VNDSDG 0.0241549 0.0000029 -0.01% -0.04% -0.69% 0.34% 2024-03-28
VNDTTD 0.000272695 0.000000381 0.14% 0.09% -0.58% -5.13% 2024-03-28
VNDSGD 0.0000544574 0.0000000858 0.16% 0.72% -0.38% -3.66% 2024-03-28
VNDSLL 0.91519 0.00055 -0.06% -0.18% -0.65% 3.38% 2024-03-27
VNDSOL 0.0000 0.0000 -1.83% 1.79% -38.31% -89.71% 2024-03-28
VNDSOS 0.0229125 0.0000046 -0.02% -0.06% -0.69% -4.78% 2024-03-28
VNDSRD 0.001409117 0.000017146 1.23% 0.03% -0.82% -5.94% 2024-03-28
VNDSSP 0.0630184 0.0000127 -0.02% -0.06% 11.69% 77.38% 2024-03-28
VNDSTD 0.000916027 0.000003116 0.34% 1.18% -0.23% -4.77% 2024-03-28
VNDSVC 0.000352957 0.000000059 -0.02% -0.06% -0.68% -5.28% 2024-03-28
VNDSYP 0.52441 0.00011 -0.02% -0.06% -0.69% 390.36% 2024-03-28
VNDSZL 0.000763413 0.000001016 0.13% 1.16% -2.48% -1.17% 2024-03-28
VNDTHB 0.00147075 0.00000414 0.28% 1.27% 0.61% 0.86% 2024-03-28
VNDTJS 0.000440500 0.000000089 -0.02% -0.24% -1.05% -4.50% 2024-03-28
VNDTMT 0.000140783 0.000000028 -0.02% -0.06% -0.69% -5.28% 2024-03-28
VNDTND 0.000126132 0.000000257 0.20% 1.21% -0.47% -4.16% 2024-03-28

Exchange Rates