COPXOF - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0359790 0.0000168 0.05% -8.62% 2025-07-03
XOFJPY 0.25847 0.00081 0.32% -2.51% 2025-07-03
COPCNY 0.00179285 -0.00000163 -0.09% 0.75% 2025-07-03
XOFCNY 0.0128811 0.0000241 0.19% 7.51% 2025-07-03
COPCHF 0.000198155 -0.000000229 -0.12% -9.72% 2025-07-03
XOFCHF 0.00142373 0.00000237 0.17% -3.67% 2025-07-03
COPCAD 0.000340240 -0.000000252 -0.07% 2.42% 2025-07-03
XOFCAD 0.00244442 0.00000489 0.20% 9.28% 2025-07-03
COPAUD 0.000381107 0.000000397 0.10% 4.98% 2025-07-03
COPEUR 0.000212240 -0.000000140 -0.07% -6.01% 2025-07-03
COPGBP 0.000183635 0.000000046 0.02% -3.93% 2025-07-03
COPNZD 0.000412256 0.000000701 0.17% 3.33% 2025-07-03
COPUSD 0.000250376 -0.000000204 -0.08% 2.75% 2025-07-03
XOFAUD 0.00273798 0.00001030 0.38% 12.01% 2025-07-03
XOFEUR 0.00152494 0.00000329 0.22% 0.30% 2025-07-03
XOFGBP 0.00131938 0.00000401 0.30% 2.51% 2025-07-03
XOFNZD 0.00296185 0.00001318 0.45% 10.25% 2025-07-03
XOFUSD 0.00179882 0.00000349 0.19% 9.64% 2025-07-03
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
XOFBRL 0.00974447 -0.00006343 -0.65% 5.06% 2025-07-02
COPXOF 0.13771 -0.00038 -0.27% -7.30% 2025-07-02