LYDXOF - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.8333 0.0967 0.30% 11.67% 2024-05-07
XOFJPY 0.25362 0.00014 0.06% 10.95% 2024-05-07
LYDCNY 1.48773 0.00269 0.18% 1.86% 2024-05-07
XOFCNY 0.0118527 -0.0000080 -0.07% 1.21% 2024-05-07
LYDCHF 0.18694 0.00036 0.19% -0.38% 2024-05-07
XOFCHF 0.00148932 -0.00000082 -0.06% -1.02% 2024-05-07
LYDCAD 0.28238 0.00109 0.39% 0.06% 2024-05-07
XOFCAD 0.00224969 0.00000311 0.14% -0.58% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
XOFBRL 0.00831739 -0.00002493 -0.30% -1.89% 2024-05-07
LYDAUD 0.31165 0.00100 0.32% 0.15% 2024-05-07
LYDEUR 0.19124 0.00014 0.08% -0.28% 2024-05-07
LYDGBP 0.16433 0.00050 0.30% -1.76% 2024-05-07
LYDNZD 0.34260 0.00016 0.05% 2.95% 2024-05-07
LYDUSD 0.20603 0.00027 0.13% -2.37% 2024-05-07
LYDXOF 125.518 0.312 0.25% 0.64% 2024-05-07
XOFAUD 0.00248294 0.00000176 0.07% -0.49% 2024-05-07
XOFEUR 0.00152364 -0.00000265 -0.17% -0.92% 2024-05-07
XOFGBP 0.00130923 0.00000072 0.06% -2.38% 2024-05-07
XOFNZD 0.00272947 -0.00000549 -0.20% 2.30% 2024-05-07
XOFUSD 0.00164145 -0.00000194 -0.12% -3.00% 2024-05-07