DJFXOF - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86750 0.00137 0.16% 14.03% 2024-05-07
XOFJPY 0.25362 0.00014 0.06% 10.95% 2024-05-07
DJFCNY 0.0405427 0.0000141 0.03% 4.02% 2024-05-07
XOFCNY 0.0118527 -0.0000080 -0.07% 1.21% 2024-05-07
DJFCHF 0.00509428 0.00000242 0.05% 1.72% 2024-05-07
XOFCHF 0.00148932 -0.00000082 -0.06% -1.02% 2024-05-07
DJFCAD 0.00769515 0.00001854 0.24% 2.17% 2024-05-07
XOFCAD 0.00224969 0.00000311 0.14% -0.58% 2024-05-07
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07
XOFBRL 0.00831739 -0.00002493 -0.30% -1.89% 2024-05-07
DJFAUD 0.00849301 0.00001474 0.17% 2.27% 2024-05-07
DJFEUR 0.00521168 -0.00000370 -0.07% 1.82% 2024-05-07
DJFGBP 0.00447828 0.00000706 0.16% 0.32% 2024-05-07
DJFNZD 0.00933626 -0.00000919 -0.10% 5.13% 2024-05-07
DJFUSD 0.00561464 -0.00000086 -0.02% -0.31% 2024-05-07
DJFXOF 3.42054 0.00351 0.10% 2.77% 2024-05-07
XOFAUD 0.00248294 0.00000176 0.07% -0.49% 2024-05-07
XOFEUR 0.00152364 -0.00000265 -0.17% -0.92% 2024-05-07
XOFGBP 0.00130923 0.00000072 0.06% -2.38% 2024-05-07
XOFNZD 0.00272947 -0.00000549 -0.20% 2.30% 2024-05-07
XOFUSD 0.00164145 -0.00000194 -0.12% -3.00% 2024-05-07