PLNXOF - 為替レート



価格 日 %日 %年 日付
PLNJPY 39.8836 -0.0647 -0.16% -0.74% 2025-07-01
PLNCNY 1.98819 0.00016 0.01% 9.40% 2025-07-01
XOFJPY 0.25713 -0.00001 -0.004% -2.84% 2025-07-01
PLNCHF 0.21996 -0.00028 -0.13% -2.12% 2025-07-01
XOFCNY 0.0128188 0.0000222 0.17% 7.10% 2025-07-01
PLNCAD 0.37792 -0.00006 -0.02% 10.57% 2025-07-01
XOFCHF 0.00141821 0.00000056 0.04% -4.18% 2025-07-01
XOFCAD 0.00243679 0.00000382 0.16% 8.25% 2025-07-01
PLNAUD 0.42237 -0.00005 -0.01% 12.97% 2025-07-01
PLNEUR 0.23573 0.00002 0.01% 1.72% 2025-07-01
PLNGBP 0.20207 -0.00024 -0.12% 2.71% 2025-07-01
PLNNZD 0.45537 -0.00069 -0.15% 10.99% 2025-07-01
PLNUSD 0.27770 -0.00009 -0.03% 11.62% 2025-07-01
XOFAUD 0.00272354 0.00000448 0.16% 10.60% 2025-07-01
XOFEUR 0.00151984 0.00000273 0.18% -0.41% 2025-07-01
XOFGBP 0.00130292 0.00000065 0.05% 0.55% 2025-07-01
XOFNZD 0.00293690 0.00000129 0.04% 8.69% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
PLNBRL 1.50652 -0.00972 -0.64% 8.31% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
PLNXOF 155.031 0.402 0.26% 1.79% 2025-06-30