XOFKES - 為替レート



価格 日 %日 %年 日付
KESJPY 1.14192 0.00409 0.36% -1.33% 2025-07-25
XOFJPY 0.26400 0.00055 0.21% 3.85% 2025-07-25
KESCNY 0.0554486 0.0000928 0.17% 1.45% 2025-07-25
XOFCNY 0.0128042 -0.0000129 -0.10% 6.92% 2025-07-25
KESCHF 0.00616255 0.00001023 0.17% -7.40% 2025-07-25
XOFCHF 0.00142034 -0.00000418 -0.29% -2.50% 2025-07-25
KESCAD 0.0105985 0.0000410 0.39% 2.06% 2025-07-25
XOFCAD 0.00244745 0.00000297 0.12% 7.08% 2025-07-25
KESBRL 0.0428511 0.0001251 0.29% 0.79% 2025-07-25
KESAUD 0.0117873 0.0000503 0.43% 3.06% 2025-07-25
KESEUR 0.00659524 0.00001058 0.16% -4.93% 2025-07-25
KESGBP 0.00575614 0.00002638 0.46% -1.26% 2025-07-25
KESNZD 0.0128702 0.0000462 0.36% 1.43% 2025-07-25
KESUSD 0.00773694 -0.00000299 -0.04% 2.90% 2025-07-25
XOFAUD 0.00272122 0.00000363 0.13% 7.60% 2025-07-25
XOFEUR 0.00152168 -0.00000294 -0.19% -0.17% 2025-07-25
XOFGBP 0.00132985 0.00000317 0.24% 3.36% 2025-07-25
XOFNZD 0.00297052 0.00000123 0.04% 5.76% 2025-07-25
XOFUSD 0.00178659 -0.00000553 -0.31% 8.02% 2025-07-25
XOFBRL 0.00989391 0.00000760 0.08% 5.87% 2025-07-24
XOFKES 0.23133 0.00104 0.45% 5.25% 2025-07-23