価格 %日 %年 日付
RUBJPY 1.63994 0.00308 0.19% -5.78% 2024-03-28
RUBCNY 0.0786600 0.0001943 0.25% -12.92% 2024-03-28
RUBCHF 0.0097666 -0.0000089 -0.09% -18.83% 2024-03-28
RUBCAD 0.0146646 -0.0000111 -0.08% -17.43% 2024-03-28
RUBBRL 0.0542118 0.0002709 0.50% -19.66% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
RUBAUD 0.0166169 0.0000591 0.36% -15.24% 2024-03-28
RUBEUR 0.0100054 0.0000155 0.16% -17.21% 2024-03-28
RUBGBP 0.00858243 0.00002317 0.27% -19.36% 2024-03-28
RUBNZD 0.0181223 0.0001027 0.57% -13.92% 2024-03-28
RUBUSD 0.0108315 0.0000144 0.13% -17.33% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFRUB 0.15356 0.00021 0.14% 21.61% 2024-03-27