価格 %日 %年 日付
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
GNFJPY 0.0177918 -0.0000334 -0.19% 15.07% 2024-03-27
GNFCNY 0.000853574 0.000001033 0.12% 5.54% 2024-03-27
GNFCHF 0.000106652 0.000000348 0.33% -0.90% 2024-03-27
GNFCAD 0.000159998 0.000000247 0.15% -0.34% 2024-03-27
GNFBRL 0.000585461 -0.000000378 -0.06% -4.17% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
GNFAUD 0.000180455 0.000000389 0.22% 2.09% 2024-03-27
GNFEUR 0.0001087334 0.0000001282 0.12% -0.11% 2024-03-27
GNFGBP 0.0000932413 0.0000000774 0.08% -2.54% 2024-03-27
GNFNZD 0.000196124 0.000000190 0.10% 3.37% 2024-03-27
GNFUSD 0.000117633 0.000000014 0.01% 0.09% 2024-03-27
XOFGNF 14.1213 0.0218 0.15% 0.57% 2024-03-27