XOFAUD - 株価

為替レート

0.00243

毎日の変更:

0.00001 0.22%

毎年:

-2.97%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7358		-0.0027	-0.36%	2.76%	2021-07-27
AUDNZD	1.0575		0.0030	0.28%	-1.62%	2021-07-27
AUDJPY	81.0420		-0.4350	-0.53%	7.71%	2021-07-27
AUDCNY	4.7922		0.0060	0.12%	-4.48%	2021-07-27
AUDCHF	0.6748		-0.0014	-0.21%	2.68%	2021-07-27
AUDCAD	0.9254		-0.0008	-0.09%	-3.39%	2021-07-27
AUDINR	54.7201		-0.1682	-0.31%	3.01%	2021-07-27
AUDBRL	3.8213		-0.0078	-0.20%	2.75%	2021-07-26
XOFJPY	0.1966		-0.0009	-0.48%	5.18%	2021-07-27
XOFCNY	0.0117		-0.00002	-0.19%	-6.04%	2021-07-23
XOFCHF	0.0016		-0.000001	-0.08%	-0.30%	2021-07-27
XOFCAD	0.0022		0.000002	0.10%	-5.88%	2021-07-27
XOFBRL	0.0094		-0.00002	-0.20%	0.28%	2021-07-23
AUDEUR	0.6241		-0.0015	-0.24%	1.50%	2021-07-27
AUDGBP	0.5334		-0.0008	-0.15%	-3.99%	2021-07-27
XOFAUD	0.0024		0.00001	0.22%	-2.97%	2021-07-27
XOFEUR	0.0015		-0.000001	-0.03%	-0.77%	2021-07-27
XOFGBP	0.0013		0.000001	0.05%	-6.86%	2021-07-27
XOFNZD	0.0026		0.00001	0.44%	-4.14%	2021-07-27
XOFUSD	0.0018		-0.000004	-0.24%	0.36%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.17880	0.0015	-0.13%
GBPUSD	1.37908	0.0032	-0.23%
AUDUSD	0.73577	0.0027	-0.36%
NZDUSD	0.69576	0.0044	-0.63%
BTCUSD	37,598.52	307	0.82%
USDJPY	110.15	0.1850	-0.17%
USDCNY	6.51287	0.0315	0.49%
USDCHF	0.91707	0.0014	0.16%
USDCAD	1.25773	0.0034	0.27%
USDMXN	20.0635	0.0223	0.11%
USDINR	74.4820	0.1520	0.20%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7393	0.1568	0.21%
DXY	92.721	0.0721	0.08%
[+]

	実際	Chg	%Chg
US30	35,073	72	-0.20%
US500	4,417.02	5	-0.12%
USNDX	15,138	12	0.08%
JP225	27,952	118	0.43%
GB100	7,004	22	-0.31%
DE30	15,571	48	-0.31%
FR40	6,568	10	-0.16%
IT40	25,218	79	-0.31%
ES35	8,708	67	-0.76%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,756	6	0.16%
CATSX	20,156	32	-0.16%
[+]

	実際	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	71.9800	0.07	0.10%
Brent	74.7400	0.24	0.32%
Natural gas	4.0630	0.04	-0.95%
Gasoline	2.3207	0.01	0.54%
Heating oil	2.1577	0.01	0.31%
Gold	1,796.33	0.94	-0.05%
Silver	25.106	0.06	-0.23%
Copper	4.5455	0.04	-0.95%
Soybeans	1,428.0000	15.25	1.08%
Wheat	674.7500	2.25	-0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	実際	Chg	%Chg
US	1.2644	0.030	-0.03%
UK	0.5640	0.009	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4270	0.013	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1880	0.035	-0.04%
Italy	0.6273	0.006	-0.01%
France	-0.0810	0.007	-0.01%
South Africa	8.8850	0.055	0.06%
Mexico	6.9900	0.020	-0.02%
Poland	1.5210	0.017	-0.02%
[+]