十字架 価格 % 毎週 毎月 YTD YoY 日付
GNFJPY 0.0164766 0.0001717 -1.03% -0.92% -5.87% -9.93% -8.42% 2025-04-24
GNFCNY 0.000842303 0.000003045 -0.36% -1.02% -0.17% -1.25% -0.20% 2025-04-24
GNFCHF 0.000095585 0.000000878 -0.91% -0.09% -6.83% -9.39% -9.83% 2025-04-24
GNFCAD 0.000160333 0.000000760 -0.47% -1.06% -3.59% -4.07% 0.94% 2025-04-24
GNFMXN 0.00226468 0.00001390 -0.61% -2.98% -2.67% -6.57% 14.82% 2025-04-24
GNFINR 0.00984184 0.00004237 -0.43% -1.48% -0.91% -1.07% 1.09% 2025-04-22
GNFBRL 0.000668247 0.000005697 -0.85% -1.70% -0.20% -7.05% 10.79% 2025-04-22
GNFRUB 0.00939161 0.00000951 -0.10% -1.65% -3.93% -28.82% -13.94% 2025-04-22
GNFKRW 0.16449 0.00062 -0.38% -0.26% -3.49% -4.28% 2.29% 2025-04-22
GNFIDR 1.94686 0.00578 -0.30% -0.11% 1.13% 2.95% 2.58% 2025-04-22
GNFTRY 0.00441914 0.00001101 -0.25% 0.10% 0.27% 7.58% 16.24% 2025-04-22
GNFSAR 0.000433254 0.000002197 -0.50% -0.57% -0.56% -0.79% -1.07% 2025-04-22
GNFSEK 0.00110064 0.00000489 -0.44% -3.03% -6.19% -14.42% -13.37% 2025-04-22
GNFNGN 0.1851155 0.0011252 -0.60% -0.67% 4.72% 3.13% 28.54% 2025-04-22
GNFPLN 0.000431462 0.000001187 0.28% -1.50% -3.93% -10.15% -8.76% 2025-04-22
GNFARS 0.1261895 0.0042977 -3.29% -9.14% 1.69% 5.29% 23.91% 2025-04-22
GNFNOK 0.001202568 0.000018744 -1.53% -2.62% -1.59% -9.13% -5.15% 2025-04-24
GNFTWD 0.00375583 0.00001093 -0.29% -0.06% -2.10% -1.51% -1.30% 2025-04-22
GNFIRR 4.87465 0.00000 0.00% -0.02% -0.07% -0.16% -0.33% 2025-04-21
GNFAED 0.000424257 0.000002043 -0.48% -0.52% -0.55% -0.64% -1.06% 2025-04-22
GNFCOP 0.49426 0.00261 -0.52% -1.22% 2.65% -3.49% 8.23% 2025-04-22
GNFCRC 0.0580683 0.0001900 0.33% -0.96% 0.43% -1.41% -0.72% 2025-04-22
GNFCUC 0.00278552 0.00000000 0.00% -0.02% -0.07% -0.16% -0.19% 2025-04-21
GNFCVE 0.0111245 0.0000531 -0.48% -1.88% -6.14% -10.30% -8.27% 2025-04-22
GNFCZK 0.00252737 0.00000478 0.19% -1.54% -5.72% -10.63% -8.72% 2025-04-22
GNFDAI 0.000 0.000 -0.42% -0.51% -0.38% -0.59% -0.62% 2025-04-24
GNFDJF 0.0205654 0.0000474 -0.23% -0.26% -0.11% -0.39% -0.89% 2025-04-22
GNFDKK 0.000751517 0.000001025 -0.14% -1.61% -6.32% -10.20% -8.09% 2025-04-22
GNFDOP 0.00689961 0.00001195 -0.17% -2.44% -5.30% -2.53% -0.51% 2025-04-22
GNFDOT 0.000 0.000 -1.33% -14.77% 8.95% 59.78% 75.11% 2025-04-24
GNFDZD 0.0152510 0.0000260 0.17% -0.41% -1.14% -3.06% -2.94% 2025-04-22
GNFEGP 0.00589646 0.00003414 0.58% -0.32% 0.54% -0.14% 4.90% 2025-04-22
GNFERN 0.00173256 0.00000839 -0.48% -0.52% -0.55% -0.64% -1.07% 2025-04-22
GNFETB 0.01540950 0.00021385 1.41% 2.16% 1.04% 3.88% 131.02% 2025-04-22
GNFETH 0.000000065353 0.000000000738 1.14% -10.67% 13.09% 87.24% 81.02% 2025-04-24
GNFEUR 0.0001016750 0.0000008759 -0.85% -1.22% -5.45% -9.40% -6.41% 2025-04-24
GNFFJD 0.000260265 0.000003150 1.23% -1.01% -2.37% -3.91% -3.01% 2025-04-22
GNFGBP 0.0000868039 0.0000007596 -0.87% -1.11% -3.42% -6.52% -7.02% 2025-04-24
GNFGEL 0.000317289 0.000001537 -0.48% 0.40% -1.26% -3.04% 1.52% 2025-04-22
GNFGHS 0.001784244 0.000010092 -0.56% -1.01% -0.92% 4.41% 13.28% 2025-04-22
GNFGMD 0.00839712 0.00004067 -0.48% -0.04% 0.32% 0.11% 5.88% 2025-04-22
GNFGTQ 0.000889714 0.000003160 -0.35% -0.45% -0.15% -0.67% -2.13% 2025-04-22
GNFGYD 0.0242211 0.0001173 -0.48% -0.41% -0.50% -0.41% -0.29% 2025-04-22
GNFHKD 0.000896606 0.000003944 -0.44% -0.48% -0.70% -0.70% -1.56% 2025-04-24
GNFHNL 0.00299417 0.00001728 0.58% 0.55% 1.20% 1.74% 3.74% 2025-04-22
GNFHTG 0.0151071 0.0000276 -0.18% -0.29% -0.32% -0.19% -2.51% 2025-04-22
GNFHUF 0.0412430 0.0001737 0.42% -1.70% -3.92% -10.68% -4.49% 2025-04-22
GNFAFN 0.0082859 0.0000288 -0.35% -1.48% 1.34% 1.32% -1.69% 2025-04-22
GNFALG 0.001 0.000 -1.08% -14.35% -14.17% 52.64% -12.72% 2025-04-24
GNFALL 0.0099277 0.0000921 -0.92% -2.31% -5.72% -9.92% -10.31% 2025-04-22
GNFAMD 0.0450464 0.0002774 -0.61% -0.50% -0.76% -2.04% -1.73% 2025-04-22
GNFAOA 0.1060324 0.0008757 -0.82% 0.14% 0.10% -1.14% 7.55% 2025-04-22
GNFBSD 0.000116063 0.000000000 0.00% -0.02% -0.07% -0.16% -0.19% 2025-04-21
GNFBWP 0.00157787 0.00000986 -0.62% -1.47% 0.08% -2.82% -2.22% 2025-04-22
GNFBYR 0.000377674 0.000001400 -0.37% -0.40% -0.21% -0.53% -1.23% 2025-04-22
GNFATM 0.000 0.000 -4.47% -12.53% 5.45% 35.43% 91.04% 2025-04-24
GNFAUD 0.000180526 0.000001971 -1.08% -1.37% -2.30% -3.88% 0.74% 2025-04-24
GNFAVX 0.000 0.000 -0.36% -14.93% -11.33% 58.59% 70.89% 2025-04-24
GNFAZN 0.000196356 0.000000951 -0.48% -0.22% -0.37% -0.35% -1.07% 2025-04-22
GNFBCH 0.000 0.000 0.78% -9.59% -7.70% 22.74% 43.14% 2025-04-24
GNFBDT 0.01403336 0.00001028 -0.07% -0.11% -0.13% 1.44% 9.42% 2025-04-22
GNFBGN 0.000196714 0.000003042 -1.52% -1.65% -6.47% -10.44% -8.22% 2025-04-22
GNFBHD 0.0000435322 0.0000002166 -0.50% -0.52% -0.56% -0.70% -1.09% 2025-04-22
GNFBIF 0.34343 0.00313 0.92% 0.92% 0.20% -0.11% 2.31% 2025-04-22
GNFBNB 0.000 0.000 1.72% -3.62% 3.63% 15.89% 0.53% 2025-04-24
GNFBND 0.000151137 0.000000349 -0.23% -1.02% -2.34% -4.77% -5.08% 2025-04-22
GNFBOB 0.000798084 0.000001891 0.24% 0.35% -0.13% -1.01% -1.52% 2025-04-22
GNFISK 0.0145858 0.0000370 -0.25% -1.66% -5.85% -9.73% -11.45% 2025-04-22
GNFJMD 0.0183061 0.0000598 0.33% 0.23% 1.14% 1.78% 0.61% 2025-04-22
GNFJOD 0.0000822888 0.0000001161 0.14% -0.03% -0.11% -0.22% -0.56% 2025-04-21
GNFKES 0.0149901 0.0000343 -0.23% -0.22% 0.21% 0.07% -4.19% 2025-04-22
GNFKGS 0.01003439 0.00009021 -0.89% -1.17% -0.34% -0.78% -3.33% 2025-04-22
GNFKHR 0.46243 0.00113 -0.24% -0.30% -0.16% -0.98% -2.73% 2025-04-22
GNFKMF 0.0493778 0.0002844 -0.57% -2.10% -6.48% -10.39% -8.48% 2025-04-22
GNFILS 0.000429973 0.000002273 -0.53% 0.56% 0.66% 1.68% -2.10% 2025-04-22
GNFIQD 0.15130 0.00062 -0.41% -0.45% -0.30% -0.57% -1.08% 2025-04-22
GNFCDF 0.33682 0.00041 -0.12% -0.14% 1.30% 1.43% 4.10% 2025-04-21
GNFCLP 0.1107496 0.0008857 -0.79% -1.30% 2.72% -4.20% -0.42% 2025-04-22
GNFKYD 0.0000964775 0.0000000000 0.00% -0.02% -0.07% -0.16% -0.04% 2025-04-21
GNFKZT 0.0598995 0.0004069 -0.67% -0.34% 2.95% -1.78% 15.09% 2025-04-22
GNFLAK 2.49397 0.00301 -0.12% -0.29% -0.39% -1.15% 0.12% 2025-04-22
GNFLBP 10.34801 0.03964 -0.38% -0.42% -0.14% -0.54% -1.02% 2025-04-22
GNFLKR 0.0346376 0.0000920 -0.26% 0.08% 0.43% 1.63% -1.34% 2025-04-22
GNFLNK 0.000 0.000 -0.60% -18.27% -3.42% 32.91% 1.45% 2025-04-24
GNFLRD 0.0232126 0.0000000 0.00% -0.02% -0.07% 8.22% 2.64% 2025-04-21
GNFLSL 0.00215297 0.00001923 -0.89% -1.77% 2.36% -1.65% -3.81% 2025-04-22
GNFLTC 0.000001394613 0.000000011563 0.84% -9.36% 9.99% 23.22% 2.25% 2025-04-24
GNFLUN 1.94 0.39 -16.70% -15.75% -0.06% 83.10% 99.77% 2025-04-09
GNFLYD 0.000627728 0.000006070 -0.96% -2.41% 12.80% 10.12% 10.29% 2025-04-22
GNFMAD 0.00106459 0.00000452 -0.42% -1.33% -4.42% -9.48% -10.19% 2025-04-22
GNFMDL 0.00197559 0.00000561 -0.28% -0.49% -5.30% -7.04% -5.28% 2025-04-22
GNFMGA 0.51349 0.01266 -2.41% -1.58% -5.03% -5.87% -0.21% 2025-04-22
GNFMKD 0.00618257 0.00007091 -1.13% -1.55% -5.72% -9.75% -8.33% 2025-04-22
GNFMMK 0.24300 0.00014 -0.06% -0.02% -0.07% -0.16% -0.49% 2025-04-18
GNFMNT 0.40859 0.00587 -1.42% -0.42% 1.24% 2.77% 3.05% 2025-04-22
GNFMOP 0.000922805 0.000005584 -0.60% -0.58% -0.84% -0.82% -2.15% 2025-04-22
GNFMTC 0.000 0.000 -13.22% -30.49% -17.59% 73.93% 181.15% 2025-04-24
GNFMUR 0.00514107 0.00001213 -0.24% -1.27% -2.10% -5.51% -5.37% 2025-04-22
GNFMVR 0.00178569 0.00000865 -0.48% -0.26% -0.37% -0.39% -1.07% 2025-04-22
GNFMWK 0.2002733 0.0009905 0.50% 0.46% -0.12% -0.63% -1.47% 2025-04-22
GNFTZS 0.31013 0.00024 0.08% 1.18% 1.10% 10.01% 2.40% 2025-04-22
GNFUAH 0.00480316 0.00000765 -0.16% 0.05% -0.95% -1.74% 3.38% 2025-04-22
GNFUGX 0.42274 0.00246 -0.58% -0.93% -0.68% -0.99% -4.60% 2025-04-22
GNFUNI 0.000 0.000 2.35% -11.77% 13.97% 124.78% 35.59% 2025-04-24
GNFURY 0.00487684 0.00002218 -0.45% -1.51% -0.20% -3.92% 8.33% 2025-04-22
GNFUSC 0.000 0.000 -0.42% -0.49% -0.31% -0.58% -0.60% 2025-04-24
GNFUSD 0.000115564 0.000000486 -0.42% -0.49% -0.31% -0.59% -0.60% 2025-04-24
GNFUST 0.000 0.000 -0.44% -0.53% -0.35% -0.82% -0.63% 2025-04-24
GNFUZS 1.49100 0.00675 -0.45% -0.83% -0.37% -0.58% 0.32% 2025-04-22
GNFVND 3.00136 0.00131 -0.04% 0.10% 1.11% 1.33% 0.99% 2025-04-22
GNFXAF 0.0659418 0.0009535 -1.43% -1.73% -5.68% -11.40% -8.38% 2025-04-22
GNFXLM 0.000 0.000 -3.42% -14.54% 2.84% 20.07% -57.44% 2025-04-24
GNFXMR 0.000 0.000 0.76% -4.68% -3.18% -15.02% -46.51% 2025-04-24
GNFXOF 0.0657385 0.0000000 0.00% -1.19% -5.97% -9.78% -8.45% 2025-04-23
GNFXPF 0.0120906 0.0000000 0.00% -0.65% -4.88% -9.49% -7.95% 2025-04-23
GNFXRP 0.000052559 0.000000166 0.32% -5.47% 10.68% -6.23% -75.33% 2025-04-24
GNFYER 0.0283134 0.0001395 -0.49% -0.48% -0.74% -2.22% -2.99% 2025-04-22
GNFZAR 0.00214992 0.00002386 -1.10% -2.51% 1.50% -1.89% -3.24% 2025-04-22
GNFZIG 0.003 0.000 -0.50% -0.49% -0.08% 3.25% 120.62% 2025-04-22
GNFZMW 0.003 0.000 -1.41% 0.05% -2.53% 1.01% 8.97% 2025-04-22
GNFADA 0.000 0.000 -4.15% -15.63% -1.56% 16.50% -30.76% 2025-04-24
GNFNPR 0.0157350 0.0000728 -0.46% -1.55% -1.44% -1.19% 0.96% 2025-04-22
GNFNZD 0.000192967 0.000001901 -0.98% -2.00% -5.07% -7.16% -1.49% 2025-04-24
GNFOMR 0.0000444701 0.0000002154 -0.48% -0.52% -0.53% -0.64% -1.07% 2025-04-22
GNFPAB 0.000115573 0.000000490 -0.42% -0.46% -0.60% -0.58% -1.10% 2025-04-22
GNFPEN 0.000428057 0.000001296 -0.30% -1.08% 2.12% -1.91% -0.80% 2025-04-22
GNFPGK 0.000477827 0.000021061 4.61% 4.66% 0.37% 1.19% 7.67% 2025-04-22
GNFPHP 0.00653890 0.00002900 -0.44% -1.29% -1.84% -3.17% -2.81% 2025-04-22
GNFPKR 0.0324200 0.0001577 -0.48% -0.45% -0.40% 0.18% -0.31% 2025-04-22
GNFPYG 0.92460 0.00344 -0.37% -0.28% -0.01% 1.81% 6.78% 2025-04-22
GNFQAR 0.000421034 0.000001169 -0.28% -0.15% -0.35% -0.62% -1.09% 2025-04-22
GNFRON 0.000501171 0.000000594 -0.12% -1.57% -6.33% -10.28% -8.09% 2025-04-22
GNFRSD 0.0117865 0.0001570 -1.31% -1.67% -6.47% -10.28% -8.20% 2025-04-22
GNFMYR 0.000507235 0.000000097 0.02% -1.05% -1.47% -2.42% -9.07% 2025-04-22
GNFMZN 0.00738415 0.00003344 -0.45% 0.52% 0.49% -0.60% -0.68% 2025-04-22
GNFNAD 0.00215297 0.00002851 -1.31% -1.77% 2.36% -1.65% -3.81% 2025-04-22
GNFNIO 0.00425053 0.00000261 0.06% 0.03% -0.12% -0.10% -1.35% 2025-04-22
GNFRWF 0.16640 0.00375 2.30% 2.24% 0.00% 4.53% 10.06% 2025-04-22
GNFSCR 0.00164247 0.00001036 -0.63% -0.86% -0.54% -0.86% 1.50% 2025-04-22
GNFSDG 0.0693624 0.0003301 -0.47% -0.24% -0.08% -0.36% -0.80% 2025-04-22
GNFTTD 0.000784455 0.000000066 0.01% 0.00% -0.17% -0.27% -0.97% 2025-04-22
GNFSGD 0.000151540 0.000001267 -0.83% -1.13% -2.53% -4.55% -4.23% 2025-04-24
GNFSLL 2.62479 0.00347 -0.13% -0.01% -0.82% -1.30% 1.90% 2025-04-21
GNFSOL 0.000 0.000 -0.31% -16.34% -11.79% 25.18% 2.74% 2025-04-24
GNFSOS 0.0660104 0.0000865 0.13% 0.10% 0.25% -0.03% -0.46% 2025-04-22
GNFSRD 0.00428688 0.00002703 0.63% 0.94% 1.74% 4.04% 7.52% 2025-04-21
GNFSSP 0.5213585 0.0000000 0.00% 0.92% 0.64% 15.49% 184.31% 2025-04-21
GNFSTD 0.00249115 0.00000413 -0.17% -0.59% -4.59% -10.36% -8.43% 2025-04-22
GNFSVC 0.001010554 0.000004941 -0.49% -0.52% -0.14% -0.65% -1.16% 2025-04-22
GNFSYP 1.50940 0.00000 0.00% -0.02% -0.07% -0.16% -0.16% 2025-04-21
GNFSZL 0.00215130 0.00002114 -0.97% -1.84% 2.37% -1.67% -3.88% 2025-04-22
GNFTHB 0.00384235 0.00000878 0.23% -1.51% -2.55% -3.72% -11.24% 2025-04-22
GNFTJS 0.00123005 0.00000022 -0.02% -2.09% -2.64% -2.48% -3.87% 2025-04-22
GNFTMT 0.000404205 0.000001958 -0.48% -0.38% -0.23% -0.51% -1.09% 2025-04-22
GNFTND 0.000341983 0.000000461 -0.13% -1.16% -4.65% -7.74% -7.16% 2025-04-22