十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
GNFJPY 0.0173983 0.0001659 -0.94% -1.84% -4.05% -2.90% 2.49% 2026-09-11
GNFCNY 0.000759309 0.000004365 -0.57% -0.64% -1.13% -4.78% -7.42% 2026-09-11
GNFCHF 0.000092390 0.000000060 -0.07% 0.57% 0.09% 1.94% 0.67% 2026-09-11
GNFCAD 0.000156935 0.000000403 -0.26% 0.00% -0.99% 0.06% -1.62% 2026-09-11
GNFMXN 0.00192027 0.00001213 -0.63% -0.25% -1.28% -6.77% -9.81% 2026-09-11
GNFINR 0.01086977 0.00001414 -0.13% 0.99% 0.11% 5.81% 6.80% 2026-09-11
GNFBRL 0.000580346 0.000000353 -0.06% -0.13% -1.53% -7.97% -6.62% 2026-09-11
GNFRUB 0.00957028 0.00002183 0.23% -2.92% 1.77% 6.32% -1.77% 2026-09-11
GNFKRW 0.15266 0.00088 -0.58% -1.08% -5.01% -7.29% -4.72% 2026-09-11
GNFIDR 2.00226 0.00090 0.04% -0.14% -1.31% 4.93% 5.75% 2026-09-11
GNFTRY 0.00552833 0.00000755 0.14% 0.56% 1.76% 12.61% 16.04% 2026-09-11
GNFSAR 0.000427161 0.000000154 0.04% -0.01% 0.01% -0.37% -1.25% 2026-09-11
GNFSEK 0.00110196 0.00000044 0.04% 1.51% 1.66% 4.58% 2.68% 2026-09-11
GNFNGN 0.1509150 0.0003873 0.26% -0.05% -2.76% -8.67% -13.05% 2026-09-11
GNFPLN 0.000424249 0.000000545 0.13% 0.34% 0.01% 3.28% 1.50% 2026-09-11
GNFARS 0.1720587 0.0000029 0.00% 0.27% 1.37% 3.72% 4.13% 2026-09-11
GNFNOK 0.001051474 0.000003457 -0.33% -0.55% -2.69% -8.82% -7.45% 2026-09-11
GNFTWD 0.00359895 0.00000234 0.07% -0.30% -1.95% 0.44% 3.00% 2026-09-11
GNFIRR 156.34668 0.02668 -0.02% -0.02% -0.10% 3,152.79% 3,118.24% 2026-09-10
GNFAED 0.000417709 0.000000057 -0.01% -0.04% -0.10% -0.50% -1.37% 2026-09-11
GNFCOP 0.35295 0.00040 0.11% -1.53% -1.21% -18.10% -21.40% 2026-09-11
GNFCRC 0.0512352 0.0000000 0.00% -0.70% -0.92% -9.90% -11.79% 2026-09-11
GNFCUC 0.00272975 0.00000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFCVE 0.0108249 0.0000007 -0.01% 0.02% -0.69% 0.32% -0.64% 2026-09-11
GNFCZK 0.00237963 0.00000402 0.17% 0.61% -0.51% 1.17% -0.55% 2026-09-11
GNFDAI 0.000 0.000 -0.49% -0.50% -0.57% -0.99% -1.84% 2026-09-11
GNFDJF 0.0202548 0.0000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFDKK 0.000733377 0.000001172 0.16% 0.27% -0.54% 0.85% -0.01% 2026-09-11
GNFDOP 0.00669393 0.00000603 0.09% 0.20% 0.86% -7.18% -8.43% 2026-09-11
GNFDOT 0.000 0.000 4.46% -15.36% -24.92% 69.44% 298.83% 2026-09-11
GNFDZD 0.0151620 0.0000374 0.25% 0.06% 0.23% 2.37% 1.38% 2026-09-11
GNFEGP 0.00584167 0.00000000 0.00% 1.02% 2.26% 7.14% 5.07% 2026-09-11
GNFERN 0.00170610 0.00000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFETB 0.01835820 0.00000150 -0.01% -0.46% 0.38% 3.36% 10.89% 2026-09-11
GNFETH 0.000000044421 0.000000002251 -4.82% -2.07% -26.58% 15.32% 71.91% 2026-09-11
GNFEUR 0.0000975929 0.0000003573 -0.36% -0.27% -1.05% 0.24% -0.69% 2026-09-11
GNFFJD 0.000253242 0.000000000 0.00% 1.39% 0.59% -2.58% -1.80% 2026-09-11
GNFGBP 0.0000836850 0.0000004944 -0.59% -0.51% -0.70% -1.46% -1.48% 2026-09-11
GNFGEL 0.000295837 0.000000114 -0.04% -0.46% -0.73% -4.00% -4.92% 2026-09-11
GNFGHS 0.001303378 0.000000455 0.03% 0.87% -1.86% 8.55% -7.38% 2026-09-11
GNFGMD 0.00846793 0.00000000 0.00% 0.11% -0.39% 0.33% 0.16% 2026-09-11
GNFGTQ 0.000868403 0.000000000 0.00% -0.01% -0.01% -0.95% -1.75% 2026-09-11
GNFGYD 0.0238057 0.0000341 0.14% 0.07% -0.09% -0.49% -1.35% 2026-09-11
GNFHKD 0.000887804 0.000004121 -0.46% -0.46% -0.61% -0.20% -1.14% 2026-09-11
GNFHNL 0.00305273 0.00000001 0.00% -0.04% 0.05% 1.30% 1.06% 2026-09-11
GNFHTG 0.0148645 0.0000013 -0.01% -0.09% -0.07% -0.63% -1.47% 2026-09-11
GNFHUF 0.0357273 0.0000826 -0.23% 0.88% -0.79% -4.53% -7.12% 2026-09-11
GNFAFN 0.0073362 0.0000114 0.16% -0.13% -0.91% -2.86% -6.65% 2026-09-11
GNFALG 0.001 0.000 -0.89% 0.60% -13.00% 18.86% 160.19% 2026-09-11
GNFALL 0.0090110 0.0000057 -0.06% -0.05% -1.79% -4.18% -5.51% 2026-09-11
GNFAMD 0.0412864 0.0003424 -0.82% -0.85% -1.18% -5.29% -6.45% 2026-09-11
GNFAOA 0.1045886 0.0000000 0.00% 0.25% -0.08% -0.43% -1.08% 2026-09-11
GNFBSD 0.000113728 0.000000011 -0.01% -0.03% -0.10% -0.50% -1.36% 2026-09-11
GNFBWP 0.00153227 0.00005866 -3.69% 0.44% -0.16% -4.50% -0.24% 2026-09-11
GNFBYR 0.000345405 0.000000933 0.27% -1.72% 2.34% 2.87% -11.53% 2026-09-11
GNFATM 0.000 0.000 8.55% -8.53% -12.91% 16.38% 180.99% 2026-09-11
GNFAUD 0.000157755 0.000001154 -0.73% -0.15% -2.14% -7.91% -8.81% 2026-09-11
GNFAVX 0.000 0.000 -1.25% -0.09% -16.06% 62.65% 282.29% 2026-09-11
GNFAZN 0.000193358 0.000000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFBCH 0.000 0.000 -2.32% 11.97% -6.79% 160.04% 156.61% 2026-09-11
GNFBDT 0.01403549 0.00004026 0.29% 0.38% -0.13% 0.40% 0.02% 2026-09-10
GNFBHD 0.0000428799 0.0000000045 -0.01% 0.05% -0.10% -0.48% -1.36% 2026-09-11
GNFBIF 0.33997 0.00159 0.47% -0.02% -0.19% 0.53% -1.19% 2026-09-11
GNFBNB 0.000 0.000 -2.42% -0.39% -15.28% 18.32% 22.31% 2026-09-11
GNFBND 0.000144188 0.000000045 -0.03% 0.02% -1.03% -1.91% -2.42% 2026-09-11
GNFBOB 0.001415912 0.000000148 -0.01% 0.78% 4.52% 78.88% 77.08% 2026-09-11
GNFISK 0.0136965 0.0000159 -0.12% -0.60% -2.20% -4.39% -2.65% 2026-09-11
GNFJMD 0.0179647 0.0000507 0.28% -0.38% -0.43% -1.10% -2.92% 2026-09-11
GNFJOD 0.0000806415 0.0000000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFKES 0.0147293 0.0000114 0.08% 0.02% 0.07% -0.11% -1.12% 2026-09-11
GNFKGS 0.00994654 0.00000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFKHR 0.46121 0.00045 0.10% 0.21% -0.09% 0.65% -0.12% 2026-09-11
GNFKMF 0.0483394 0.0000000 0.00% -0.02% -0.61% 0.66% -0.06% 2026-09-11
GNFILS 0.000346281 0.000000984 -0.28% 1.14% 1.33% -4.95% -9.66% 2026-09-11
GNFIQD 0.14899 0.00001 -0.01% -0.03% -0.10% -0.50% -1.36% 2026-09-11
GNFCDF 0.26260 0.00000 0.00% 0.27% 0.73% 0.65% -21.53% 2026-09-11
GNFCLP 0.1069256 0.0000842 -0.08% 0.76% 2.77% 3.92% -2.60% 2026-09-11
GNFKYD 0.0000941197 0.0000000161 -0.02% -0.02% -0.11% -0.94% -1.82% 2026-09-10
GNFKZT 0.0512881 0.0000654 0.13% -1.17% -3.39% -11.57% -17.58% 2026-09-11
GNFLAK 2.54456 0.00606 -0.24% -0.26% -0.92% 2.97% 1.82% 2026-09-11
GNFLBP 10.18456 0.00083 -0.01% -0.03% -0.09% -0.50% -1.36% 2026-09-11
GNFLKR 0.0373863 0.0000307 0.08% 0.19% -1.76% 5.55% 7.48% 2026-09-11
GNFLNK 0.000 0.000 -1.68% 1.61% -24.79% 4.08% 107.29% 2026-09-11
GNFLRD 0.0205335 0.0007394 3.74% 4.33% 1.31% 1.43% -2.97% 2026-09-09
GNFLSL 0.00183733 0.00000466 -0.25% 0.98% -0.39% -2.90% -8.16% 2026-09-11
GNFLTC 0.000002118663 0.000000063505 -2.91% -4.10% -15.37% 42.31% 112.95% 2026-09-11
GNFLUN 2.28 0.00 0.00% 19.99% 19.95% -0.48% -1.30% 2026-09-09
GNFLYD 0.000719336 0.000000068 -0.01% -0.43% -0.72% 16.20% 15.55% 2026-09-11
GNFMAD 0.00107043 0.00000427 0.40% 0.67% 0.66% 2.75% 3.13% 2026-09-11
GNFMDL 0.00197111 0.00001706 0.87% 0.91% 0.26% 3.01% 3.53% 2026-09-11
GNFMGA 0.48956 0.00236 -0.48% -0.39% -0.49% -6.69% -4.18% 2026-09-11
GNFMKD 0.00603731 0.00002730 0.45% -0.01% -0.54% 0.81% -0.25% 2026-09-11
GNFMMK 0.23814 0.00004 -0.02% -0.02% -0.11% -0.49% -1.38% 2026-09-10
GNFMNT 0.40924 0.00000 0.00% 0.05% -0.04% 0.57% -1.49% 2026-09-11
GNFMOP 0.000919131 0.000000227 0.02% 0.03% -0.12% 0.22% -0.69% 2026-09-11
GNFMTC 0.001 0.000 -2.46% -0.02% -20.52% 5.98% 184.57% 2026-09-11
GNFMUR 0.00534236 0.00001592 0.30% 0.13% -0.23% 1.05% 1.70% 2026-09-11
GNFMVR 0.00175842 0.00000000 0.00% -0.02% -0.09% -0.49% -1.35% 2026-09-11
GNFMWK 0.1972259 0.0000000 0.00% 0.00% -0.07% -0.48% -1.33% 2026-09-11
GNFTZS 0.30141 0.00057 0.19% 0.17% -0.27% 7.19% 6.27% 2026-09-11
GNFUAH 0.00506592 0.00000118 -0.02% -0.49% -0.78% 4.65% 6.00% 2026-09-11
GNFUGX 0.44012 0.00322 0.74% 2.29% 3.95% 6.27% 8.79% 2026-09-11
GNFUNI 0.000 0.000 -2.11% 4.32% -38.33% -7.95% 62.15% 2026-09-11
GNFURY 0.00457776 0.00000083 -0.02% -0.03% -0.09% 2.54% -0.88% 2026-09-11
GNFUSC 0.000 0.000 -0.48% -0.50% -0.56% -1.00% -1.83% 2026-09-11
GNFUSD 0.000113199 0.000000541 -0.48% -0.50% -0.56% -0.97% -1.82% 2026-09-11
GNFUST 0.000 0.000 -0.49% -0.48% -0.63% -1.09% -1.77% 2026-09-11
GNFUZS 1.33742 0.00528 -0.39% -0.57% -1.19% -2.53% -6.94% 2026-09-11
GNFVND 2.94842 0.00023 -0.01% -0.60% -0.90% -1.92% -3.15% 2026-09-11
GNFXAF 0.0643553 0.0010655 -1.63% -1.60% -2.00% 0.86% -2.17% 2026-09-11
GNFXLM 0.001 0.000 -2.22% 3.19% -9.52% 11.82% 118.62% 2026-09-11
GNFXMR 0.000 0.000 -1.44% 0.86% -27.02% -16.41% -48.38% 2026-09-11
GNFXOF 0.0643550 0.0003195 0.50% 0.03% -0.56% 0.72% -0.24% 2026-09-11
GNFXPF 0.0117005 0.0000044 -0.04% 0.06% -0.72% 0.62% -0.36% 2026-09-11
GNFXRP 0.000083705 0.000001516 -1.78% 6.79% -24.85% 34.70% 120.74% 2026-09-11
GNFYER 0.0269620 0.0000028 0.01% -0.01% -0.14% -1.04% -2.40% 2026-09-11
GNFZAR 0.00183739 0.00000470 -0.26% 1.02% -0.34% -2.95% -8.19% 2026-09-11
GNFZIG 0.003 0.000 -0.09% -0.03% 0.21% 1.89% -1.64% 2026-09-11
GNFZMW 0.002 0.000 0.09% 1.63% 2.87% -13.20% -19.92% 2026-09-11
GNFADA 0.001 0.000 -0.58% 7.31% -9.32% 60.73% 328.05% 2026-09-11
GNFNPR 0.0173781 0.0000089 0.05% 1.03% -0.03% 5.72% 6.50% 2026-09-11
GNFNZD 0.000194590 0.000001614 -0.82% 0.57% 0.51% -2.01% 0.87% 2026-09-11
GNFOMR 0.0000437898 0.0000000330 0.08% 0.05% -0.01% -0.44% -1.29% 2026-09-11
GNFPAB 0.000113808 0.000000068 0.06% 0.04% -0.03% -0.44% -1.29% 2026-09-11
GNFPEN 0.000382473 0.000001308 0.34% -0.07% -0.59% -0.51% -4.91% 2026-09-11
GNFPGK 0.000513410 0.000007632 1.51% 1.73% 1.96% 5.44% 6.53% 2026-09-11
GNFPHP 0.00712295 0.00000444 -0.06% 0.21% 2.15% 5.77% 8.14% 2026-09-11
GNFPKR 0.0315289 0.0000201 -0.06% -0.17% -0.30% -1.57% -2.89% 2026-09-11
GNFPYG 0.67352 0.00003 0.00% -1.05% -0.84% -10.25% -18.25% 2026-09-11
GNFQAR 0.000414570 0.000000045 -0.01% -0.03% -0.07% -0.77% -1.36% 2026-09-11
GNFRON 0.000515514 0.000000796 0.15% 0.28% -0.23% 3.93% 3.45% 2026-09-11
GNFRSD 0.0115109 0.0000182 0.16% 0.29% -0.54% 0.79% 0.00% 2026-09-11
GNFMYR 0.000463091 0.000000603 0.13% 0.67% -0.59% -0.16% -4.87% 2026-09-11
GNFMZN 0.00730096 0.00003185 0.44% 0.42% 0.37% 0.40% -0.92% 2026-09-11
GNFNAD 0.00183733 0.00000585 -0.32% 0.98% -0.39% -2.91% -8.19% 2026-09-11
GNFNIO 0.00418533 0.00000030 -0.01% -0.03% -0.09% -0.50% -1.36% 2026-09-11
GNFRWF 0.16776 0.00067 0.40% 0.31% 0.32% 0.76% 0.69% 2026-09-11
GNFSCR 0.00155936 0.00000318 0.20% -2.14% -6.62% -10.48% -4.75% 2026-09-11
GNFSDG 0.0684145 0.0001455 0.21% 0.19% 0.14% -0.26% -1.17% 2026-09-11
GNFTTD 0.000771918 0.000000114 -0.01% 0.24% -0.02% -0.65% -1.53% 2026-09-11
GNFSGD 0.000143420 0.000000810 -0.56% -0.52% -1.56% -2.45% -2.95% 2026-09-11
GNFSLL 2.74830 0.00000 0.00% -0.06% 0.45% 3.79% 1.95% 2026-09-11
GNFSOL 0.000 0.000 -2.91% 2.33% -25.06% 21.87% 122.12% 2026-09-11
GNFSOS 0.0649977 0.0000045 -0.01% -0.03% -0.09% -0.33% -1.36% 2026-09-11
GNFSRD 0.00430576 0.00000465 0.11% 0.17% 0.24% -1.66% -3.75% 2026-09-11
GNFSSP 0.6344601 0.0030128 0.48% -0.38% 3.04% 23.72% 22.88% 2026-09-09
GNFSTD 0.00242803 0.00000334 0.14% 0.25% -0.53% 0.81% -0.17% 2026-09-11
GNFSVC 0.000995121 0.000000648 -0.07% -0.09% -0.15% -0.56% -1.42% 2026-09-11
GNFSYP 0.01388 0.00000 0.00% -0.02% -0.13% 9.76% -7.46% 2026-09-11
GNFSZL 0.00183670 0.00000717 -0.39% 0.95% -0.43% -3.08% -8.36% 2026-09-11
GNFTHB 0.00376035 0.00000557 -0.15% 0.38% -0.35% 4.44% 2.78% 2026-09-11
GNFTJS 0.00105200 0.00000275 0.26% 0.08% 0.01% -0.34% -4.06% 2026-09-11
GNFTMT 0.000399227 0.000001137 0.29% 0.26% 0.20% -0.20% -1.06% 2026-09-11
GNFTND 0.000331927 0.000001740 0.53% 0.39% -0.08% 0.64% -0.75% 2026-09-11