十字架 価格 % 毎週 毎月 YTD YoY 日付
GNFJPY 0.0174634 0.0000625 0.36% -2.41% -3.95% -2.53% -1.66% 2026-02-13
GNFCNY 0.000786719 0.000000850 0.11% -0.52% -1.24% -1.35% -6.89% 2026-02-13
GNFCHF 0.000087624 0.000000019 -0.02% -1.18% -4.27% -3.32% -16.50% 2026-02-13
GNFCAD 0.000155188 0.000000130 0.08% -0.66% -2.19% -1.05% -5.91% 2026-02-13
GNFMXN 0.00196150 0.00000097 -0.05% -1.66% -3.71% -4.77% -17.30% 2026-02-13
GNFINR 0.01032048 0.00000269 0.03% 0.29% 0.06% 0.46% 2.50% 2026-02-13
GNFBRL 0.000594725 0.000000889 0.15% -1.01% -3.13% -5.69% -11.26% 2026-02-13
GNFRUB 0.00880091 0.00000285 0.03% 0.64% -2.18% -2.23% -15.38% 2026-02-13
GNFKRW 0.16483 0.00076 0.46% -1.70% -2.18% 0.10% -1.50% 2026-02-13
GNFIDR 1.91715 0.00066 0.03% -0.36% -0.45% 0.47% 1.61% 2026-02-13
GNFTRY 0.00498320 0.00001099 0.22% 0.48% 1.09% 1.50% 18.71% 2026-02-13
GNFSAR 0.000427263 0.000000017 0.00% -0.01% -0.28% -0.35% -1.97% 2026-02-13
GNFSEK 0.00102030 0.00000351 0.35% -1.05% -3.19% -3.17% -18.25% 2026-02-13
GNFNGN 0.1543480 0.0002222 0.14% -0.85% -5.01% -6.60% -12.04% 2026-02-13
GNFPLN 0.000404664 0.000000386 0.10% -1.05% -2.12% -1.49% -12.61% 2026-02-13
GNFARS 0.1591556 0.0000006 0.00% -3.15% -4.48% -4.06% 29.61% 2026-02-13
GNFNOK 0.001087172 0.000000866 0.08% -2.74% -5.72% -5.73% -16.05% 2026-02-13
GNFTWD 0.00358405 0.00000526 0.15% -0.73% -0.81% 0.02% -5.48% 2026-02-13
GNFIRR 144.29200 5.15158 3.70% 9.63% 26.26% 2,901.99% 2,856.27% 2026-02-12
GNFAED 0.000418399 0.000000057 -0.01% -0.03% -0.29% -0.34% -1.98% 2026-02-13
GNFCOP 0.41805 0.00024 -0.06% -0.66% -0.70% -2.99% -13.10% 2026-02-13
GNFCRC 0.0552538 0.0003099 -0.56% -2.18% -2.63% -2.84% -5.66% 2026-02-13
GNFCUC 0.00273426 0.00000000 0.00% -0.01% -0.28% -0.33% -1.97% 2026-02-13
GNFCVE 0.0106245 0.0000070 -0.07% -0.68% -2.13% -1.53% -13.85% 2026-02-13
GNFCZK 0.00233089 0.00000386 0.17% -0.68% -2.00% -0.90% -16.15% 2026-02-13
GNFDAI 0.000 0.000 -0.03% -0.04% -0.45% -0.36% -1.93% 2026-02-13
GNFDJF 0.0202882 0.0000000 0.00% -0.01% -0.28% -0.33% -1.70% 2026-02-13
GNFDKK 0.000717569 0.000000676 0.09% -0.68% -2.14% -1.32% -13.38% 2026-02-13
GNFDOP 0.00709766 0.00000003 0.00% -1.30% -2.43% -1.58% -1.17% 2026-02-13
GNFDOT 0.000 0.000 0.64% -2.48% 78.72% 39.80% 294.90% 2026-02-13
GNFDZD 0.0147724 0.0000067 0.05% -0.20% -0.63% -0.26% -5.88% 2026-02-13
GNFEGP 0.00533751 0.00000000 0.00% -0.03% -0.81% -2.11% -9.19% 2026-02-13
GNFERN 0.00170891 0.00000000 0.00% -0.01% -0.28% -0.33% -1.97% 2026-02-13
GNFETB 0.01774423 0.00000057 0.00% 0.18% -0.28% -0.10% 21.62% 2026-02-13
GNFETH 0.000000058160 0.000000000336 -0.57% -6.97% 69.17% 50.99% 33.92% 2026-02-13
GNFEUR 0.0000960450 0.0000000704 0.07% -0.72% -2.12% -1.35% -13.51% 2026-02-13
GNFFJD 0.000249957 0.000000387 0.16% -1.00% -4.12% -3.84% -5.23% 2026-02-13
GNFGBP 0.0000837451 0.0000001137 0.14% -0.58% -1.62% -1.39% -9.45% 2026-02-13
GNFGEL 0.000305212 0.000000114 -0.04% -0.31% -0.89% -0.96% -6.27% 2026-02-13
GNFGHS 0.001253911 0.000000843 0.07% 0.25% 1.96% 4.43% -30.13% 2026-02-13
GNFGMD 0.00844774 0.00000000 0.00% 0.06% -0.01% 0.09% 0.68% 2026-02-13
GNFGTQ 0.000873825 0.000000000 0.00% -0.01% -0.25% -0.33% -2.47% 2026-02-13
GNFGYD 0.0238451 0.0000000 0.00% -0.01% 0.01% -0.33% -2.06% 2026-02-13
GNFHKD 0.000890543 0.000000081 0.01% 0.02% -0.08% 0.11% -1.61% 2026-02-13
GNFHNL 0.00301082 0.00000063 0.02% 0.04% -0.09% -0.09% 1.65% 2026-02-13
GNFHTG 0.0149389 0.0000172 0.12% 0.18% -0.09% -0.13% -1.12% 2026-02-13
GNFHUF 0.0364030 0.0000392 0.11% -1.07% -3.99% -2.73% -18.49% 2026-02-13
GNFAFN 0.0073483 0.0000513 -0.69% -0.70% -2.97% -2.70% -13.65% 2026-02-13
GNFALG 0.001 0.000 -0.46% -1.92% 51.52% 21.60% 218.28% 2026-02-13
GNFALL 0.0092680 0.0000142 0.15% -0.71% -2.18% -1.45% -15.37% 2026-02-13
GNFAMD 0.0428983 0.0001173 -0.27% -0.40% -1.40% -1.59% -6.55% 2026-02-13
GNFAOA 0.1044717 0.0002267 -0.22% -0.20% -0.46% -0.55% -1.43% 2026-02-13
GNFBSD 0.000113939 0.000000011 0.01% 0.00% -0.27% -0.32% -1.96% 2026-02-13
GNFBWP 0.00150253 0.00005932 -3.80% -0.47% -5.33% -6.35% -6.26% 2026-02-13
GNFBYR 0.000326527 0.000000001 0.00% 0.14% -1.86% -2.76% -13.81% 2026-02-13
GNFATM 0.000 0.000 -2.14% -9.65% 30.71% -4.36% 143.81% 2026-02-13
GNFAUD 0.000161545 0.000000859 0.53% -1.80% -5.51% -5.70% -12.18% 2026-02-13
GNFAVX 0.000 0.000 0.45% -6.34% 66.09% 38.52% 181.25% 2026-02-13
GNFAZN 0.000193677 0.000000000 0.00% -0.01% -0.28% -0.33% -1.68% 2026-02-13
GNFBCH 0.000 0.000 -4.01% -13.59% 17.28% 13.90% -37.23% 2026-02-13
GNFBDT 0.01393335 0.00000000 0.00% 0.06% -0.20% -0.33% -0.91% 2026-02-12
GNFBHD 0.0000429507 0.0000000011 0.00% 0.00% -0.28% -0.32% -1.94% 2026-02-13
GNFBIF 0.33609 0.00166 -0.49% -0.47% -0.62% -0.62% -1.00% 2026-02-13
GNFBNB 0.000 0.000 2.67% 1.74% 57.22% 43.90% 9.45% 2026-02-13
GNFBND 0.000143993 0.000000137 0.10% -0.91% -2.20% -2.04% -7.73% 2026-02-13
GNFBOB 0.000787354 0.000001595 -0.20% -0.21% -0.48% -0.53% -1.24% 2026-02-13
GNFISK 0.0139259 0.0000097 -0.07% -0.60% -3.17% -2.78% -14.57% 2026-02-13
GNFJMD 0.0178308 0.0000347 0.20% 0.04% -1.01% -1.84% -2.35% 2026-02-13
GNFJOD 0.0000807747 0.0000000000 0.00% -0.01% -0.28% -0.33% -2.03% 2026-02-13
GNFKES 0.0146910 0.0000057 -0.04% -0.05% -0.32% -0.37% -1.93% 2026-02-13
GNFKGS 0.00996297 0.00000000 0.00% -0.01% -0.28% -0.32% -1.97% 2026-02-13
GNFKHR 0.45826 0.00005 0.01% -0.15% -0.22% 0.00% -1.17% 2026-02-13
GNFKMF 0.0473939 0.0000000 0.00% -0.40% -1.85% -1.31% -13.28% 2026-02-13
GNFILS 0.000352013 0.000001520 0.43% -1.45% -2.26% -3.37% -15.05% 2026-02-13
GNFIQD 0.14925 0.00001 0.01% -0.01% -0.27% -0.32% -1.88% 2026-02-13
GNFCDF 0.26189 0.00000 0.00% 0.15% 6.62% 0.38% -21.23% 2026-02-13
GNFCLP 0.0981259 0.0004466 0.46% -0.64% -3.10% -4.64% -11.39% 2026-02-13
GNFKYD 0.0000946955 0.0000000000 0.00% -0.05% -0.27% -0.33% -2.00% 2026-02-13
GNFKZT 0.0563799 0.0001162 0.21% 0.37% -3.14% -2.79% -2.80% 2026-02-13
GNFLAK 2.44507 0.00018 0.01% -0.21% -0.99% -1.06% -2.59% 2026-02-13
GNFLBP 10.20333 0.00111 0.01% 0.00% -0.27% -0.32% -1.90% 2026-02-13
GNFLKR 0.0352298 0.0000262 -0.07% -0.11% -0.27% -0.54% 2.30% 2026-02-13
GNFLNK 0.000 0.000 -0.41% -6.43% 65.93% 43.86% 115.66% 2026-02-13
GNFLRD 0.0209109 0.0000000 0.00% 0.07% 2.72% 3.30% -9.81% 2026-02-13
GNFLSL 0.00182658 0.00000923 0.51% -1.66% -2.47% -3.47% -14.87% 2026-02-13
GNFLTC 0.000002132678 0.000000011693 -0.55% -5.03% 45.98% 43.25% 132.09% 2026-02-13
GNFLUN 3.80 0.00 0.00% -0.01% 32.96% 66.12% 194.10% 2026-02-12
GNFLYD 0.000718325 0.000000011 0.00% -0.25% 15.76% 16.03% 26.40% 2026-02-13
GNFMAD 0.00104276 0.00000193 0.19% -0.34% -0.95% 0.10% -10.00% 2026-02-13
GNFMDL 0.00193449 0.00001709 0.89% 0.58% 0.02% 1.10% -10.46% 2026-02-13
GNFMGA 0.49843 0.00342 -0.68% -1.45% -5.94% -5.00% -7.45% 2026-02-13
GNFMKD 0.00592196 0.00001025 0.17% -0.51% -1.87% -1.12% -13.32% 2026-02-13
GNFMMK 0.23853 0.00004 0.02% -0.02% -0.28% -0.33% -1.97% 2026-02-11
GNFMNT 0.40786 0.00125 0.31% -0.04% 0.20% 0.23% 1.58% 2026-02-13
GNFMOP 0.000917687 0.000000057 0.01% 0.01% 0.03% 0.07% -1.53% 2026-02-13
GNFMTC 0.001 0.000 1.05% -3.89% 64.70% 5.11% 226.64% 2026-02-13
GNFMUR 0.00522928 0.00000342 0.07% -0.32% -2.01% -1.08% -2.96% 2026-02-13
GNFMVR 0.00176132 0.00000000 0.00% -0.01% -0.28% -0.33% -1.71% 2026-02-13
GNFMWK 0.1975517 0.0000387 0.02% 0.01% -0.26% -0.31% -1.00% 2026-02-13
GNFTZS 0.29735 0.00114 0.38% 0.96% 3.69% 5.75% -1.59% 2026-02-13
GNFUAH 0.00491352 0.00000893 0.18% -0.29% -0.33% 1.50% 1.03% 2026-02-13
GNFUGX 0.40331 0.00009 -0.02% -0.87% -1.00% -2.62% -5.84% 2026-02-13
GNFUNI 0.000 0.000 -2.26% -4.84% 71.84% 68.90% 191.33% 2026-02-13
GNFURY 0.00439240 0.00000008 0.00% -0.27% -0.74% -1.61% -12.95% 2026-02-13
GNFUSC 0.000 0.000 -0.02% -0.04% -0.29% -0.36% -1.95% 2026-02-13
GNFUSD 0.000113928 0.000000000 0.00% -0.01% -0.28% -0.33% -1.97% 2026-02-13
GNFUST 0.000 0.000 -0.01% -0.13% -0.27% -0.41% -1.88% 2026-02-13
GNFUZS 1.40024 0.00007 0.01% 0.08% 1.73% 2.05% -7.09% 2026-02-13
GNFVND 2.95870 0.00114 0.04% 0.05% -1.48% -1.58% 0.08% 2026-02-13
GNFXAF 0.0630192 0.0018102 -2.79% -3.18% -3.98% -1.24% -13.49% 2026-02-13
GNFXLM 0.001 0.000 -0.52% -6.73% 51.28% 27.30% 110.71% 2026-02-13
GNFXMR 0.000 0.000 -1.93% -14.81% 98.14% 26.09% -35.72% 2026-02-13
GNFXOF 0.0630186 0.0000736 0.12% -0.48% -1.94% -1.37% -13.24% 2026-02-13
GNFXPF 0.0114575 0.0000105 -0.09% -0.88% -2.28% -1.47% -13.27% 2026-02-13
GNFXRP 0.000083748 0.000000168 0.20% -10.88% 58.57% 34.77% 84.62% 2026-02-13
GNFYER 0.0271518 0.0000000 0.00% -0.01% -0.28% -0.34% -5.69% 2026-02-13
GNFZAR 0.00182616 0.00000905 0.50% -1.68% -2.47% -3.54% -14.98% 2026-02-13
GNFZIG 0.003 0.000 0.01% -0.80% -0.88% -2.12% -5.20% 2026-02-13
GNFZMW 0.002 0.000 -0.93% -2.14% -6.91% -18.10% -36.40% 2026-02-13
GNFADA 0.000 0.000 0.60% -7.04% 59.96% 26.20% 202.75% 2026-02-13
GNFNPR 0.0165118 0.0000021 -0.01% 0.24% 0.15% 0.45% 2.19% 2026-02-13
GNFNZD 0.000189164 0.000000417 0.22% -1.20% -5.03% -4.74% -8.01% 2026-02-13
GNFOMR 0.0000438621 0.0000000285 0.07% 0.05% -0.21% -0.27% -1.97% 2026-02-13
GNFPAB 0.000113962 0.000000034 0.03% 0.02% -0.25% -0.30% -1.94% 2026-02-13
GNFPEN 0.000382250 0.000000148 0.04% -0.35% -0.41% -0.56% -11.67% 2026-02-13
GNFPGK 0.000489103 0.000000125 0.03% 0.14% 0.26% 0.45% 8.33% 2026-02-13
GNFPHP 0.00659903 0.00001743 -0.26% -1.42% -2.78% -2.01% -1.87% 2026-02-13
GNFPKR 0.0318655 0.0000056 0.02% -0.15% -0.37% -0.52% -1.78% 2026-02-13
GNFPYG 0.74724 0.00002 0.00% -0.74% -3.64% -0.42% -18.59% 2026-02-13
GNFQAR 0.000415232 0.000000023 0.01% -0.02% -0.56% -0.61% -1.98% 2026-02-13
GNFRON 0.000489251 0.000000581 0.12% -0.71% -2.06% -1.37% -11.47% 2026-02-13
GNFRSD 0.0112771 0.0000105 0.09% -0.70% -2.09% -1.26% -13.27% 2026-02-13
GNFMYR 0.000445172 0.000000570 0.13% -1.01% -3.97% -4.03% -14.02% 2026-02-13
GNFMZN 0.00727884 0.00002392 -0.33% -0.04% -0.31% 0.09% -1.00% 2026-02-13
GNFNAD 0.00182658 0.00000810 0.45% -0.96% -2.50% -3.48% -15.00% 2026-02-13
GNFNIO 0.00419255 0.00000001 0.00% -0.01% -0.28% -0.33% -1.43% 2026-02-13
GNFRWF 0.16634 0.00046 0.28% 0.31% -0.08% -0.09% 3.35% 2026-02-13
GNFSCR 0.00153254 0.00009446 -5.81% -9.10% -9.94% -12.02% -8.35% 2026-02-13
GNFSDG 0.0685275 0.0001571 0.23% 0.23% -0.04% -0.09% -1.52% 2026-02-13
GNFTTD 0.000773387 0.000000080 0.01% 0.24% -0.27% -0.46% -1.35% 2026-02-13
GNFSGD 0.000143972 0.000000129 0.09% -0.92% -2.22% -2.07% -7.80% 2026-02-13
GNFSLL 2.74298 0.00000 0.00% -0.08% 3.64% 3.59% 2.87% 2026-02-13
GNFSOL 0.000 0.000 -1.97% -2.42% 81.27% 55.05% 138.40% 2026-02-13
GNFSOS 0.0650595 0.0000638 0.10% -0.09% -0.18% -0.23% -1.44% 2026-02-13
GNFSRD 0.00433323 0.00000599 0.14% -0.28% -0.92% -1.03% 5.70% 2026-02-12
GNFSTD 0.00237718 0.00000199 0.08% -0.71% -2.11% -1.30% -12.62% 2026-02-13
GNFSVC 0.000996935 0.000000444 -0.04% -0.06% -0.32% -0.38% -1.96% 2026-02-13
GNFSYP 0.01316 0.00000 0.00% 0.01% -0.31% 4.10% -99.13% 2026-02-13
GNFSZL 0.00182824 0.00001281 0.71% -1.51% -2.39% -3.53% -14.84% 2026-02-13
GNFTHB 0.00353985 0.00000467 0.13% -2.30% -1.67% -1.69% -9.48% 2026-02-13
GNFTJS 0.00107501 0.00000124 0.12% 0.80% 1.02% 1.84% -14.74% 2026-02-13
GNFTMT 0.000399886 0.000001196 0.30% 0.29% 0.02% -0.03% -1.54% 2026-02-13
GNFTND 0.000328499 0.000004101 1.26% 0.57% -0.78% -0.40% -10.63% 2026-02-13