価格 %日 %年 日付
GNFJPY 0.0177981 -0.0000022 -0.01% 15.69% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 5.67% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% -1.49% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% -0.02% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% -3.30% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 3.41% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 0.55% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% -2.20% 2024-03-28
GNFHUF 0.0431181 0.0002525 0.59% 4.42% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 4.94% 2024-03-28
GNFUSD 0.000117606 -0.000000028 -0.02% 0.04% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28