十字架 価格 % 毎週 毎月 YoY 日付
USDGNF 8625.00 20.00 -0.23% -0.27% -0.20% -11.66% 2022-07-01
EURGNF 9023.4 33.0 -0.36% -0.84% -2.56% -22.02% 2022-07-01
GBPGNF 10400.2 111.8 -1.06% -1.94% -4.39% -22.63% 2022-07-01
AUDGNF 5883.01 80.57 -1.35% -1.48% -5.06% -19.37% 2022-07-01
NZDGNF 5405.20 31.23 0.58% -0.40% -4.34% -20.90% 2022-06-30
OMRGNF 22454.5 3.2 -0.01% -0.35% 0.29% -11.53% 2022-06-30
PABGNF 8644.00 0.00 0.00% -0.10% 0.28% -11.48% 2022-06-29
PENGNF 2257.65 33.91 -1.48% -3.06% -3.75% -11.26% 2022-06-30
PGKGNF 2453.21 0.42 0.02% -0.08% 0.28% -11.77% 2022-06-29
PHPGNF 156.858 0.478 -0.30% -1.46% -4.85% -21.58% 2022-06-30
PKRGNF 42.2738 0.0359 0.08% 3.21% -2.60% -31.83% 2022-06-30
PLNGNF 1929.12 5.57 -0.29% -0.91% -4.76% -24.70% 2022-06-30
PYGGNF 1.26428 0.00255 0.20% 0.61% 0.87% -13.01% 2022-06-30
QARGNF 2361.38 4.59 0.19% -0.67% -0.29% -10.62% 2022-06-30
RONGNF 1832.89 5.75 0.31% -0.96% -2.54% -22.09% 2022-06-30
RSDGNF 77.2841 0.3802 0.49% -0.82% -2.34% -21.58% 2022-06-30
RUBGNF 164.667 8.213 -4.75% -0.57% 17.48% 23.01% 2022-06-30
RWFGNF 8.52278 0.00137 -0.02% -0.19% 0.02% -12.59% 2022-06-30
SARGNF 2304.17 0.27 0.01% -0.09% 0.26% -11.54% 2022-06-30
SCRGNF 645.255 19.418 3.10% 2.74% -3.22% 2.99% 2022-06-30
SDGGNF 15.2792 0.0026 0.02% 0.12% -21.10% -29.47% 2022-06-30
SEKGNF 846.129 0.841 0.10% -1.29% -4.26% -25.96% 2022-06-30
SGDGNF 6223.01 19.92 0.32% -0.27% -1.33% -14.31% 2022-06-30
SLLGNF 0.65617 0.00008 0.01% -0.66% -1.23% -31.72% 2022-06-30
SOLGNF 274110.2137 18,316.3064 -6.26% -7.54% -32.61% -21.69% 2022-06-30
SOSGNF 15.0348 0.0017 0.01% -0.09% 0.29% -11.51% 2022-06-30
SRDGNF 388.871 2.136 -0.55% -1.96% -5.88% -17.25% 2022-06-30
SSPGNF 17.5647 0.1394 -0.79% -1.59% -6.45% -68.48% 2022-06-30
STDGNF 369.795 6.031 -1.60% -0.94% -2.52% -21.79% 2022-06-30
SVCGNF 988.06 0.15 0.02% -0.09% 0.29% -11.50% 2022-06-30
SYPGNF 3.44422 0.00177 0.05% -0.05% 0.29% -11.51% 2022-06-30
SZLGNF 530.987 1.367 -0.26% -2.38% -4.72% -22.41% 2022-06-30
THBGNF 244.901 0.528 -0.22% 0.16% -3.18% -19.73% 2022-06-30
TJSGNF 891.237 9.180 -1.02% 8.89% 17.14% 3.18% 2022-06-30
TMTGNF 2477.08 0.29 0.01% -0.09% 0.29% -11.51% 2022-06-30
TNDGNF 2816.60 6.73 0.24% -0.35% -1.64% -19.69% 2022-06-30
TRYGNF 517.858 0.502 0.10% 3.84% -1.57% -53.86% 2022-06-30
TTDGNF 1278.79 0.65 -0.05% 0.01% -0.17% -11.47% 2022-06-30
TWDGNF 290.882 0.171 0.06% 0.06% -2.22% -16.89% 2022-06-30
TZSGNF 3.71508 0.00203 0.05% -0.05% 0.07% -12.00% 2022-06-30
UAHGNF 295.556 2.539 0.87% -0.09% 1.28% -17.53% 2022-06-30
UGXGNF 2.29737 0.00770 -0.33% -0.70% 0.29% -16.40% 2022-06-30
UNIGNF 41708.1483 2,358.9637 -5.35% -3.04% -14.41% -77.85% 2022-06-30
URYGNF 219.027 0.192 0.09% 0.77% 1.33% -2.54% 2022-06-30
USCGNF 8642.9252 2.9879 0.03% -0.07% 0.28% -11.53% 2022-06-30
FJDGNF 3892.65 31.53 -0.80% -1.56% -2.35% -17.55% 2022-06-30
USTGNF 8634.4531 1.6903 0.02% -0.10% 0.24% -11.63% 2022-06-30
UZSGNF 0.79597 0.00033 -0.04% -0.26% 1.84% -13.75% 2022-06-30
VNDGNF 0.37175 0.00020 0.05% -0.18% -0.05% -12.42% 2022-06-30
XAFGNF 13.8185 0.0557 0.40% -0.89% -2.46% -22.55% 2022-06-30
XLMGNF 927.7814 19.6010 -2.07% -5.08% -24.95% -66.62% 2022-06-30
XMRGNF 945503.6500 78,205.2700 -7.64% -1.73% -46.20% -56.60% 2022-06-30
XOFGNF 13.8542 0.0597 -0.43% -0.97% -2.44% -22.28% 2022-06-30
XPFGNF 76.1607 0.3162 0.42% -0.89% -2.33% -21.65% 2022-06-30
XRPGNF 2755.59 114.21 -3.98% -0.70% -23.51% -59.88% 2022-06-30
YERGNF 34.5869 0.0082 0.02% -0.08% 0.29% -12.62% 2022-06-30
ZARGNF 530.958 1.620 -0.30% -2.39% -4.62% -22.45% 2022-06-30
ADAGNF 3924.1384 40.6315 1.05% -5.55% -27.40% -69.93% 2022-07-01
AEDGNF 2353.85 0.00 0.00% -0.03% 0.21% -11.50% 2022-07-01
AFNGNF 98.6534 0.0000 0.00% 1.68% 1.88% -20.22% 2022-07-01
ALGGNF 2609.7526 121.6352 -4.45% -10.24% -26.22% -68.00% 2022-07-01
ALLGNF 75.9332 0.3888 -0.51% -0.62% -1.35% -19.79% 2022-07-01
AMDGNF 21.4783 0.1962 0.92% 1.78% 11.33% 8.80% 2022-07-01
AOAGNF 20.6818 0.0496 -0.24% 0.20% -1.47% 37.52% 2022-07-01
ARSGNF 69.0440 0.0859 -0.12% -1.18% -3.88% -32.36% 2022-06-30
ATMGNF 65642.3495 2,915.0076 4.65% -6.69% -25.90% -39.23% 2022-07-01
AVXGNF 142219.6731 249.9270 -0.18% -10.09% -37.48% -87.56% 2022-07-01
AZNGNF 5106.32 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
BCHGNF 879110.0500 14,869.4000 1.72% -12.22% -50.16% -81.91% 2022-07-01
BDTGNF 92.509 0.039 -0.04% -0.91% -4.66% -20.08% 2022-06-30
BGNGNF 4624.48 10.41 -0.22% -0.63% -2.34% -21.88% 2022-07-01
BHDGNF 22931.0 6.1 -0.03% -0.03% 0.21% -11.51% 2022-07-01
BIFGNF 4.28724 0.00000 0.00% -0.09% -0.03% -14.02% 2022-07-01
BIHGNF 4627.20 7.44 -0.16% -0.55% -2.29% -21.83% 2022-07-01
BNBGNF 1922647.9136 75,211.4136 4.07% -2.83% -30.11% -53.18% 2022-07-01
BNDGNF 6200.69 19.63 -0.32% -0.34% -1.58% -14.40% 2022-07-01
BOBGNF 1271.32 0.00 0.00% 0.11% 0.36% -10.99% 2022-07-01
BRLGNF 1645.66 0.94 0.06% -0.27% -9.74% -14.97% 2022-07-01
BSDGNF 8645.00 0.00 0.00% -0.03% 0.21% -11.51% 2022-07-01
BTCGNF 167367031 5,411,601 3.34% -6.95% -38.97% -48.91% 2022-07-01
BWPGNF 697.650 1.733 -0.25% -1.62% -3.04% -22.21% 2022-07-01
BYRGNF 2608.55 0.00 0.00% -0.03% 0.24% -32.19% 2022-07-01
CADGNF 6690.30 25.83 -0.38% 0.52% -2.00% -14.83% 2022-07-01
CDFGNF 4.33303 0.00000 0.00% -0.03% 0.21% -12.04% 2022-07-01
CHFGNF 9014.32 38.99 -0.43% 0.18% 0.27% -14.56% 2022-07-01
CLPGNF 9.4347 0.0000 0.00% -1.52% -9.95% -28.54% 2022-07-01
CNYGNF 1297.55 5.86 0.45% 0.52% 0.42% -14.03% 2022-07-01
COPGNF 2.10045 0.01328 0.64% -0.51% -8.44% -18.81% 2022-07-01
CRCGNF 12.7086 0.0803 0.64% 1.41% 0.40% -19.52% 2022-07-01
CUCGNF 360.208 0.042 0.01% -0.09% 0.29% -11.51% 2022-06-30
CVEGNF 82.4566 0.2486 0.30% -0.09% -1.82% -21.46% 2022-07-01
CZKGNF 367.486 0.768 0.21% -0.17% -1.94% -18.96% 2022-07-01
DAIGNF 8697.4770 55.9350 0.65% 0.59% 0.83% -11.04% 2022-07-01
DJFGNF 48.7042 0.0000 0.00% -0.03% 0.21% -11.51% 2022-07-01
DKKGNF 1214.64 4.19 -0.34% -0.73% -2.42% -21.95% 2022-07-01
DOPGNF 158.217 0.231 0.15% -0.40% 0.94% -7.88% 2022-07-01
DOTGNF 57946.3976 1,085.1204 -1.84% -13.99% -35.14% -60.98% 2022-07-01
DZDGNF 59.3285 0.0599 -0.10% -0.13% -0.14% -18.64% 2022-07-01
EGPGNF 460.821 0.053 0.01% -0.03% -0.75% -26.13% 2022-06-30
ERNGNF 576.333 0.000 0.00% -0.03% 0.21% -11.51% 2022-07-01
ETBGNF 166.252 0.018 -0.01% -0.23% -0.62% -25.60% 2022-07-01
ETHGNF 9067654 341,650 3.92% -7.57% -46.14% -55.99% 2022-07-01
GELGNF 3012.20 51.58 1.74% 1.18% 2.65% -3.18% 2022-07-01
GHSGNF 1087.42 13.85 -1.26% -1.92% -3.57% -34.88% 2022-07-01
GMDGNF 160.093 0.000 0.00% -0.13% -0.16% -16.42% 2022-07-01
GTQGNF 1116.20 0.00 0.00% -0.10% -0.70% -11.56% 2022-07-01
GYDGNF 41.5665 0.0048 0.01% -0.09% 0.29% -11.59% 2022-06-30
HKDGNF 1101.73 0.08 -0.01% 0.00% 0.22% -12.41% 2022-07-01
HNLGNF 354.834 0.000 0.00% -0.12% 0.15% -13.73% 2022-07-01
HRVGNF 1196.49 7.53 -0.63% -1.07% -2.61% -22.61% 2022-07-01
HTGGNF 76.8560 0.0000 0.00% 0.42% -2.89% -29.19% 2022-07-01
HUFGNF 22.3988 0.4789 -2.09% -1.73% -4.15% -32.06% 2022-07-01
IDRGNF 0.57884 0.00155 -0.27% -0.70% -2.17% -14.08% 2022-07-01
ILSGNF 2453.21 20.39 -0.82% -2.20% -5.67% -18.01% 2022-07-01
INRGNF 109.226 0.274 -0.25% -1.31% -1.79% -16.64% 2022-07-01
IQDGNF 5.91353 0.01379 -0.23% -0.27% -0.02% -11.74% 2022-07-01
IRRGNF 0.20536 0.00048 -0.23% -0.27% -0.02% -11.71% 2022-07-01
ISKGNF 64.7037 0.7243 -1.11% -0.80% -4.88% -17.88% 2022-07-01
JMDGNF 57.6218 0.1783 -0.31% 0.43% 2.19% -12.08% 2022-06-30
JODGNF 12210.5 1.4 0.01% -0.09% 0.38% -11.51% 2022-06-30
JPYGNF 63.6125 0.3055 0.48% -0.08% -5.66% -27.63% 2022-06-30
KESGNF 73.3871 0.0539 -0.07% -0.35% -0.73% -19.02% 2022-06-30
KGSGNF 108.742 0.013 0.01% -0.09% 1.90% -5.72% 2022-06-30
KHRGNF 2.12931 0.00133 -0.06% -0.22% 0.12% -11.40% 2022-06-30
KMFGNF 18.2615 0.2343 -1.27% -1.66% -2.74% -22.58% 2022-06-30
KRWGNF 6.66641 0.02688 0.40% -0.03% -4.50% -22.86% 2022-06-30
KYDGNF 10478.8 1.2 0.01% -0.09% 0.29% -11.51% 2022-06-30
KZTGNF 18.3936 0.0729 -0.39% -3.20% -9.62% -19.59% 2022-06-30
LAKGNF 0.57684 0.00575 -0.99% -0.30% -10.27% -44.13% 2022-06-29
LBPGNF 5.74228 0.00143 0.02% -0.09% 0.30% -11.49% 2022-06-30
LKRGNF 24.2837 0.0028 0.01% -0.37% 1.11% -50.53% 2022-06-30
LNKGNF 51747.1546 1,772.4308 -3.31% -9.79% -19.47% -72.84% 2022-06-30
LRDGNF 57.2450 0.0000 0.00% -0.10% -0.39% -0.05% 2022-06-29
LSLGNF 527.897 4.654 -0.87% -2.98% -5.27% -22.84% 2022-06-30
LTCGNF 439080 23,115 -5.00% -1.43% -26.24% -68.82% 2022-06-30
LUNGNF 1.0374 0.3456 -24.99% 99.82% -7.42% -100.00% 2022-06-30
LYDGNF 1793.72 1.80 -0.10% -0.21% -0.94% -17.46% 2022-06-30
MADGNF 857.239 6.552 0.77% -0.71% -1.80% -21.67% 2022-06-30
MDLGNF 453.925 0.172 0.04% 0.36% -0.16% -16.76% 2022-06-30
MGAGNF 2.13194 0.00239 -0.11% -0.90% -1.32% -14.94% 2022-06-30
MKDGNF 146.377 0.906 -0.62% -1.48% -3.07% -22.28% 2022-06-30
MMKGNF 4.67297 0.00054 0.01% -0.09% 0.29% -21.46% 2022-06-30
MNTGNF 2.77051 0.00177 0.06% -0.58% 0.09% -20.00% 2022-06-29
MOPGNF 1069.53 0.01 0.00% -0.07% 0.30% -12.45% 2022-06-30
MTCGNF 3886.1004 389.6542 -9.11% -1.67% -31.43% -65.87% 2022-06-30
MURGNF 189.667 3.495 -1.81% -1.36% -4.40% -16.81% 2022-06-30
MVRGNF 560.636 0.065 0.01% -0.09% 0.29% -11.51% 2022-06-30
MWKGNF 8.5034 0.0383 -0.45% -0.55% -0.45% -30.56% 2022-06-30
MXNGNF 429.024 0.791 -0.18% -0.62% -2.69% -12.44% 2022-06-30
MYRGNF 1962.10 3.34 -0.17% -0.16% -0.67% -16.65% 2022-06-30
MZNGNF 136.788 0.016 0.01% -0.09% 0.29% -12.00% 2022-06-30
NADGNF 529.297 3.856 -0.72% -2.70% -4.90% -22.61% 2022-06-30
NGNGNF 20.8429 0.0061 -0.03% -0.12% 0.28% -12.31% 2022-06-30
NIOGNF 242.089 0.028 0.01% -0.09% 0.26% -13.64% 2022-06-30
NOKGNF 877.63 3.02 0.34% 0.67% -4.27% -22.68% 2022-06-30
NPRGNF 68.4211 0.1876 -0.27% -0.83% -1.53% -16.71% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.