十字架 価格 日 % 毎週 毎月 YoY 日付
USDGNF 8592.28 7.72 -0.09% -0.09% 1.07% 0.98% 2024-04-26
EURGNF 9212.2 12.7 -0.14% 0.52% 0.10% -1.82% 2024-04-26
GBPGNF 10749.5 6.6 -0.06% 1.06% 0.06% 1.17% 2024-04-26
AUDGNF 5626.03 17.29 0.31% 0.22% 1.31% 0.23% 2024-04-26
NZDGNF 5105.53 17.31 -0.34% 0.85% 0.05% -2.39% 2024-04-26
OMRGNF 22319.9 19.5 -0.09% -1.72% 1.07% 0.99% 2024-04-26
PABGNF 8597.18 1.96 -0.02% -1.68% 1.12% 1.06% 2024-04-26
PENGNF 2288.49 18.07 -0.78% -1.94% -0.66% -0.05% 2024-04-26
PGKGNF 2227.20 5.24 -0.23% -4.82% -1.07% -7.66% 2024-04-26
PHPGNF 148.828 0.013 0.01% -2.45% -1.55% -2.62% 2024-04-26
PKRGNF 30.8803 0.0255 0.08% -1.62% 0.86% 2.82% 2024-04-26
PLNGNF 2127.90 11.19 -0.52% -0.80% -0.44% 3.79% 2024-04-26
PYGGNF 1.15459 0.00301 -0.26% -2.30% -0.16% -1.44% 2024-04-26
QARGNF 2360.13 1.38 0.06% -1.58% 1.18% 0.99% 2024-04-26
RONGNF 1847.01 7.08 -0.38% -1.23% -0.39% -2.88% 2024-04-26
RSDGNF 78.4841 0.2625 -0.33% -1.20% -0.19% -2.12% 2024-04-26
RUBGNF 93.679 0.138 0.15% 0.49% 1.89% -9.57% 2024-04-26
RWFGNF 6.66052 0.02472 0.37% -1.41% -0.12% -13.67% 2024-04-26
SARGNF 2290.90 2.00 -0.09% -1.70% 1.06% 1.01% 2024-04-26
SCRGNF 634.257 16.571 2.68% -1.07% 2.96% -1.40% 2024-04-26
SDGGNF 14.6626 0.3041 2.12% 0.44% 3.25% -2.57% 2024-04-26
SEKGNF 786.149 4.158 -0.53% -1.33% -2.08% -4.60% 2024-04-26
SGDGNF 6310.99 16.54 -0.26% -0.09% 0.04% -1.03% 2024-04-26
SLLGNF 0.38090 0.00081 0.21% -1.88% 1.62% -1.81% 2024-04-26
SOLGNF 1232992.6105 15,211.3895 -1.22% 0.38% -21.60% 550.38% 2024-04-26
SOSGNF 15.0346 0.1062 -0.70% -2.31% 0.44% -0.15% 2024-04-26
SRDGNF 252.936 0.233 0.09% -0.76% 3.45% 9.18% 2024-04-26
SSPGNF 5.4561 0.0006 0.01% 0.11% 1.51% -46.22% 2024-04-24
STDGNF 371.490 1.512 0.41% -0.49% -1.26% -2.52% 2024-04-25
SVCGNF 982.80 0.13 -0.01% 0.03% 1.10% 1.08% 2024-04-25
SYPGNF 0.66162 0.00008 0.01% 0.11% 1.14% -80.47% 2024-04-24
SZLGNF 452.393 4.373 0.98% 0.15% 0.33% -2.51% 2024-04-25
THBGNF 232.056 0.071 0.03% -0.44% -0.85% -6.16% 2024-04-25
TJSGNF 788.206 1.707 0.22% 0.37% 1.39% 0.53% 2024-04-25
TMTGNF 2457.14 6.43 0.26% 0.46% 0.83% 0.80% 2024-04-25
TNDGNF 2731.89 2.37 -0.09% 0.79% 0.20% -2.48% 2024-04-25
TRYGNF 264.349 0.256 0.10% 0.18% -0.18% -39.64% 2024-04-25
TTDGNF 1265.44 2.13 -0.17% -0.05% 0.81% 0.50% 2024-04-25
TWDGNF 263.975 0.448 0.17% -0.38% -1.24% -4.71% 2024-04-25
TZSGNF 3.33333 0.01210 0.36% 0.23% -0.06% -8.08% 2024-04-25
UAHGNF 216.958 0.576 -0.26% -0.21% 0.18% -5.82% 2024-04-25
UGXGNF 2.25711 0.00130 0.06% 0.37% 3.15% -0.77% 2024-04-25
UNIGNF 66478.8731 2,002.9269 -2.92% 4.54% -38.46% 46.09% 2024-04-26
URYGNF 224.229 0.078 0.03% 1.67% -0.11% 2.11% 2024-04-25
USCGNF 8595.4071 4.5069 -0.05% -1.68% 1.10% 1.04% 2024-04-26
FJDGNF 3801.98 58.37 1.56% -1.04% 1.89% 0.45% 2024-04-26
USTGNF 8595.7510 2.7010 -0.03% -1.73% 1.10% 1.01% 2024-04-26
UZSGNF 0.67957 0.00332 0.49% 0.51% 0.61% -8.96% 2024-04-25
VNDGNF 0.33915 0.00076 0.22% 0.50% -1.35% -6.42% 2024-04-25
XAFGNF 14.0597 0.0459 0.33% 0.84% 0.04% -1.20% 2024-04-25
XLMGNF 972.8574 5.8226 -0.59% 0.70% -17.18% 22.57% 2024-04-26
XMRGNF 1029846.6237 1,723.3764 -0.17% 1.15% -10.27% -23.00% 2024-04-26
XOFGNF 14.0638 0.0426 0.30% 0.87% -0.37% -2.21% 2024-04-25
XPFGNF 77.0955 0.3262 0.42% 0.34% -0.49% -1.75% 2024-04-25
XRPGNF 4525.62 5.46 0.12% 3.02% -15.75% 16.89% 2024-04-26
YERGNF 34.3485 0.0011 0.00% 0.30% 0.96% 0.93% 2024-04-25
ZARGNF 452.231 5.013 1.12% 0.27% 0.40% -2.56% 2024-04-25
ZMWGNF 326.6617 2.5451 -0.77% -3.95% 2.47% -32.39% 2024-04-25
ADAGNF 4022.3414 25.9366 -0.64% 0.56% -28.85% 18.12% 2024-04-26
AEDGNF 2340.23 1.31 -0.06% -1.68% 1.07% 1.01% 2024-04-26
AFNGNF 119.2292 0.1347 0.11% 0.21% -0.20% 20.86% 2024-04-25
ALGGNF 1755.2348 18.0348 1.04% 14.66% -26.53% 14.91% 2024-04-26
ALLGNF 91.4777 0.0856 0.09% -0.57% 2.07% 7.53% 2024-04-26
AMDGNF 22.0496 0.0046 -0.02% 1.65% 2.86% -0.15% 2024-04-25
AOAGNF 10.1722 0.0186 -0.18% -2.10% -0.34% -39.71% 2024-04-26
ARSGNF 9.8377 0.0049 -0.05% -2.12% -0.89% -74.38% 2024-04-26
ATMGNF 70987.2994 641.2406 -0.90% -1.00% -31.65% -23.20% 2024-04-26
AVXGNF 304888.2376 1,443.7625 -0.47% 0.19% -35.79% 108.59% 2024-04-26
AZNGNF 5056.27 2.55 -0.05% -1.67% 0.80% 0.75% 2024-04-26
BCHGNF 4130732.7724 9,182.7724 0.22% -2.22% 1.17% 313.14% 2024-04-26
BDTGNF 78.343 0.014 -0.02% -1.65% 0.90% -2.27% 2024-04-26
BGNGNF 4723.67 6.15 0.13% -0.81% 0.30% -1.65% 2024-04-26
BHDGNF 22805.6 6.7 -0.03% -1.67% 1.13% 1.07% 2024-04-26
BIFGNF 2.99928 0.00694 0.23% -1.50% 0.37% -27.20% 2024-04-26
BIHGNF 4722.89 5.39 0.11% -0.70% 0.28% -1.67% 2024-04-26
BNBGNF 5203815.5910 55,944.4090 -1.06% 7.90% 5.46% 85.37% 2024-04-26
BNDGNF 6324.57 3.19 -0.05% -1.61% 0.10% -0.72% 2024-04-26
BOBGNF 1241.55 0.23 -0.02% -1.51% 0.03% -0.03% 2024-04-26
BRLGNF 1666.60 4.60 -0.28% -0.07% -2.36% -1.19% 2024-04-25
BSDGNF 8597.64 1.50 -0.02% -1.67% 1.12% 1.07% 2024-04-26
BTCGNF 554463371 185,029 -0.03% 1.03% -5.28% 119.90% 2024-04-26
BWPGNF 622.432 0.210 -0.03% -1.79% -0.53% -3.47% 2024-04-26
BYRGNF 2627.19 0.47 -0.02% -1.67% 0.93% -22.23% 2024-04-26
CADGNF 6296.68 0.61 0.01% 0.66% 0.49% 0.57% 2024-04-26
CDFGNF 3.08797 0.00072 -0.02% 0.22% 1.12% -21.59% 2024-04-25
CHFGNF 9427.24 4.75 0.05% -0.20% 0.22% -0.94% 2024-04-26
CLPGNF 9.0516 0.0117 -0.13% 3.26% 4.05% -13.61% 2024-04-26
CNYGNF 1183.88 1.32 -0.11% -0.20% 1.02% -3.58% 2024-04-26
COPGNF 2.17185 0.00171 0.08% -2.46% -1.77% 18.91% 2024-04-26
CRCGNF 17.1044 0.0030 -0.02% -1.98% 0.91% 7.00% 2024-04-26
CUCGNF 358.333 0.083 -0.02% 0.31% 1.12% 1.09% 2024-04-25
CVEGNF 83.3941 0.0692 0.08% -0.79% -0.17% -2.11% 2024-04-26
CZKGNF 366.628 0.437 -0.12% -0.43% 0.70% -8.34% 2024-04-26
DAIGNF 8587.3272 11.3828 -0.13% -0.05% 1.02% 0.95% 2024-04-26
DJFGNF 48.2823 0.0084 -0.02% -1.84% 0.86% 0.77% 2024-04-26
DKKGNF 1236.46 0.57 -0.05% -0.85% 0.15% -1.90% 2024-04-26
DOPGNF 146.341 0.269 0.18% -0.52% 1.33% -6.38% 2024-04-26
DOTGNF 59171.6983 139.5783 0.24% 2.76% -25.96% 16.70% 2024-04-26
DZDGNF 63.9002 0.0550 0.09% -1.58% 0.90% 1.35% 2024-04-26
EGPGNF 179.413 0.127 -0.07% -0.80% 0.81% -34.73% 2024-04-26
ERNGNF 572.819 0.514 -0.09% -1.71% 1.06% 1.00% 2024-04-26
ETBGNF 149.799 0.551 -0.37% -2.23% -0.28% -4.66% 2024-04-26
ETHGNF 26867144 307,996 -1.13% 2.14% -9.98% 64.47% 2024-04-26
GELGNF 3212.07 3.11 0.10% -2.17% 1.33% -6.55% 2024-04-26
GHSGNF 634.35 0.80 -0.13% -2.33% -2.26% -13.50% 2024-04-26
GMDGNF 126.497 0.114 -0.09% -1.71% 0.95% -10.78% 2024-04-26
GTQGNF 1105.32 0.04 0.00% -1.68% 1.21% 1.28% 2024-04-26
GYDGNF 41.0525 0.0369 -0.09% -1.90% 0.62% 1.82% 2024-04-26
HKDGNF 1097.56 1.13 -0.10% -0.04% 1.01% 1.25% 2024-04-26
HNLGNF 348.156 0.119 0.03% -1.68% 0.53% 0.38% 2024-04-26
HTGGNF 64.8855 0.0110 0.02% -1.68% 1.24% 15.94% 2024-04-26
HUFGNF 23.4535 0.0398 -0.17% -0.63% 0.70% -6.67% 2024-04-26
IDRGNF 0.52946 0.00149 -0.28% -1.79% -1.70% -7.70% 2024-04-26
ILSGNF 2260.65 10.64 -0.47% -1.97% -2.81% -3.50% 2024-04-26
INRGNF 103.082 0.162 -0.16% -1.44% 1.01% -0.95% 2024-04-26
IQDGNF 6.56242 0.00214 -0.03% -1.66% 0.96% 0.98% 2024-04-26
IRRGNF 0.20421 0.00018 -0.09% -1.72% 0.94% 0.82% 2024-04-26
ISKGNF 61.2422 0.2347 -0.38% -1.08% -0.70% -2.37% 2024-04-26
JMDGNF 55.0715 0.0906 -0.16% -2.15% -1.32% -2.25% 2024-04-26
JODGNF 12125.7 9.2 -0.08% -1.68% 0.98% 1.03% 2024-04-26
JPYGNF 54.7684 0.4951 -0.90% -1.52% -2.51% -13.79% 2024-04-26
KESGNF 63.7410 0.0373 0.06% -3.03% -1.79% 1.71% 2024-04-26
KGSGNF 96.752 0.050 -0.05% -1.49% 1.86% -0.46% 2024-04-26
KHRGNF 2.11632 0.00139 -0.07% -2.08% 0.36% 1.90% 2024-04-26
KMFGNF 18.7247 0.0168 -0.09% -0.91% 0.01% -2.04% 2024-04-26
KRWGNF 6.24439 0.02474 -0.39% -1.52% -1.37% -1.79% 2024-04-26
KYDGNF 10361.4 2.4 -0.02% 0.31% 1.12% 0.48% 2024-04-25
KZTGNF 19.3961 0.0485 0.25% -1.01% 2.53% 3.56% 2024-04-26
LAKGNF 0.40267 0.00014 -0.04% -2.04% -1.32% -18.59% 2024-04-26
LBPGNF 0.09600 0.00002 0.02% -1.60% 1.06% -83.07% 2024-04-26
LKRGNF 29.0437 0.0902 0.31% 0.08% 3.10% 9.25% 2024-04-26
LNKGNF 125556.1101 3.9759 0.00% 4.53% -23.35% 105.79% 2024-04-26
LRDGNF 44.4226 0.0103 -0.02% 0.78% 1.33% -14.76% 2024-04-25
LSLGNF 451.988 0.406 -0.09% -1.01% 0.80% -2.22% 2024-04-26
LTCGNF 757839 36,729 5.09% 8.74% -5.13% -0.85% 2024-04-26
LUNGNF 0.9452 0.0008 -0.09% 22.11% -34.61% 11.10% 2024-04-26
LYDGNF 1766.86 2.76 0.16% -1.77% 0.21% -1.30% 2024-04-26
MADGNF 851.089 2.210 0.26% -1.36% 1.27% 0.63% 2024-04-26
MDLGNF 483.803 0.969 0.20% -0.94% -0.18% 1.83% 2024-04-26
MGAGNF 1.93511 0.00292 -0.15% -3.36% -0.99% 0.14% 2024-04-26
MKDGNF 149.416 0.449 -0.30% -1.06% -0.69% -2.56% 2024-04-26
MMKGNF 4.09376 0.00115 -0.03% -1.69% 0.81% 0.75% 2024-04-26
MNTGNF 2.53202 0.00096 -0.04% 0.39% 0.07% 3.28% 2024-04-25
MOPGNF 1066.14 1.18 -0.11% -1.63% 1.05% 1.33% 2024-04-26
MTCGNF 6066.9251 132.9009 -2.14% 4.87% -29.01% -29.44% 2024-04-26
MURGNF 185.376 0.135 0.07% -1.37% 0.67% -1.94% 2024-04-26
MVRGNF 555.775 0.499 -0.09% -1.71% 0.80% 0.74% 2024-04-26
MWKGNF 4.9598 0.0201 0.41% -1.22% 0.15% -40.73% 2024-04-26
MXNGNF 501.151 1.243 0.25% -0.46% -2.59% 6.17% 2024-04-26
MYRGNF 1802.26 2.16 0.12% -1.35% -0.01% -5.62% 2024-04-26
MZNGNF 135.312 0.261 0.19% -0.98% 0.58% 0.59% 2024-04-26
NADGNF 451.988 0.406 -0.09% -0.99% 0.87% -2.28% 2024-04-26
NGNGNF 6.5780 0.1303 -1.94% -13.45% 8.63% -64.43% 2024-04-26
NIOGNF 233.612 0.402 -0.17% -1.26% 0.59% -0.73% 2024-04-26
NOKGNF 779.25 5.19 -0.66% -0.22% -1.28% -2.79% 2024-04-26
NPRGNF 64.4843 0.1215 -0.19% -1.44% 1.06% -0.84% 2024-04-26

Exchange Rates