価格 %日 %年 日付
GBPUSD 1.26250 0.00030 0.02% 1.95% 2024-03-29
GBPEUR 1.17174 0.00180 0.15% 3.18% 2024-03-29
GBPAUD 1.93817 0.00110 0.06% 5.03% 2024-03-29
GBPNZD 2.11434 0.00120 0.06% 6.93% 2024-03-29
GBPJPY 191.067 0.008 0% 16.32% 2024-03-29
GBPCNY 9.16327 0.04330 0.47% 7.79% 2024-03-29
GBPCHF 1.13806 0.00010 0.01% 0.65% 2024-03-29
GBPCAD 1.71066 0.00180 0.10% 2.14% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
GNFJPY 0.0177981 -0.0000022 -0.01% 15.69% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 5.67% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% -1.49% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% -0.02% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% -3.30% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 3.41% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 0.55% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% -2.20% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 4.94% 2024-03-28
GNFUSD 0.000117606 -0.000000028 -0.02% 0.04% 2024-03-28