価格 %日 %年 日付
GBPUSD 1.26986 -0.00280 -0.22% 3.44% 2024-03-19
GBPEUR 1.17000 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94924 0.00900 0.47% 6.68% 2024-03-19
GBPNZD 2.10048 0.00890 0.42% 6.87% 2024-03-19
GBPJPY 190.933 1.123 0.59% 18.45% 2024-03-19
GBPCNY 9.15740 -0.00370 -0.04% 8.66% 2024-03-19
GBPCHF 1.12960 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72276 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18