XOFSCR - 為替レート

価格 日 %日 %年 日付
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
XOFJPY 0.25175 0.00052 0.21% 11.37% 2024-04-22
SCRCNY 0.51924 -0.01287 -2.42% 1.89% 2024-04-22
XOFCNY 0.0117876 0.0000089 0.08% 1.43% 2024-04-22
SCRCHF 0.0652513 -0.0015703 -2.35% -0.42% 2024-04-22
XOFCHF 0.00148234 0.00000320 0.22% -0.81% 2024-04-22
SCRCAD 0.0981190 -0.0027868 -2.76% -1.87% 2024-04-22
XOFCAD 0.00222750 -0.00000612 -0.27% -2.31% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
XOFBRL 0.00840065 -0.00005101 -0.60% -1.60% 2024-04-22
SCRAUD 0.11109 -0.00327 -2.86% 0.73% 2024-04-22
SCREUR 0.0672343 -0.0016439 -2.39% 0.52% 2024-04-22
SCRGBP 0.0580001 -0.0013416 -2.26% -1.97% 2024-04-22
SCRNZD 0.12106 -0.00362 -2.90% 1.08% 2024-04-22
SCRUSD 0.0716260 -0.0017713 -2.41% -3.01% 2024-04-22
XOFAUD 0.00252209 -0.00000938 -0.37% 0.27% 2024-04-22
XOFEUR 0.00152633 0.00000167 0.11% 0.06% 2024-04-22
XOFGBP 0.00131668 0.00000311 0.24% -2.42% 2024-04-22
XOFNZD 0.00274800 -0.00001190 -0.43% 0.61% 2024-04-22
XOFSCR 0.0227015 0.0005659 2.56% -0.40% 2024-04-22
XOFUSD 0.00162602 0.00000132 0.08% -3.46% 2024-04-22