XOFMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0400 0.0584 0.37% -0.98% 2025-07-02
XOFJPY 0.25862 0.00099 0.39% -1.98% 2025-07-02
MADCNY 0.79772 -0.00048 -0.06% 8.82% 2025-07-02
XOFCNY 0.0128608 -0.0000065 -0.05% 7.71% 2025-07-02
MADCHF 0.0882644 0.0001293 0.15% -2.64% 2025-07-02
XOFCHF 0.00142316 0.00000238 0.17% -3.62% 2025-07-02
MADCAD 0.15185 -0.00025 -0.16% 10.68% 2025-07-02
XOFCAD 0.00244822 -0.00000361 -0.15% 9.55% 2025-07-02
MADAUD 0.16978 0.00036 0.21% 12.87% 2025-07-02
MADEUR 0.0946681 0.0002426 0.26% 1.43% 2025-07-02
MADGBP 0.0814758 0.0003841 0.47% 3.05% 2025-07-02
MADNZD 0.18363 0.00087 0.48% 11.33% 2025-07-02
MADUSD 0.11128 -0.00019 -0.17% 10.94% 2025-07-02
XOFAUD 0.00273721 0.00000604 0.22% 11.71% 2025-07-02
XOFEUR 0.00152625 0.00000407 0.27% 0.40% 2025-07-02
XOFGBP 0.00131375 0.00000652 0.50% 2.01% 2025-07-02
XOFNZD 0.00296091 0.00001471 0.50% 10.20% 2025-07-02
XOFUSD 0.00179410 -0.00000284 -0.16% 9.80% 2025-07-02
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
XOFMAD 0.0161226 0.0000416 0.26% -1.07% 2025-07-01