価格 %日 %年 日付
GHSJPY 11.4639 -0.0433 -0.38% -0.76% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
GHSCNY 0.55032 -0.00130 -0.24% -8.21% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
GHSCHF 0.06859 -0.00013 -0.19% -14.11% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
GHSCAD 0.10297 -0.00021 -0.20% -12.64% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
GHSBRL 0.37830 -0.00091 -0.24% -14.32% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -10.31% 2024-03-28
GHSEUR 0.07022 -0.00002 -0.03% -12.44% 2024-03-28
GHSGBP 0.06003 -0.00015 -0.24% -15.02% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -9.03% 2024-03-28
GHSUSD 0.07582 -0.00023 -0.30% -12.81% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFGHS 0.0218634 0.0000195 0.09% 12.59% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28