GBPTND - 株価

チャート
Quotes

為替レート

3.5719

毎日の変更:

0.0327 0.92%

毎年:

1.71%

Ok

width

height

	価格		日	%日	%年	日付
EURGBP	0.9076		-0.0050	-0.55%	2.04%	2020-09-30
GBPAUD	1.8020		0.0006	0.03%	-1.61%	2020-09-30
GBPCAD	1.7196		-0.0025	-0.14%	5.85%	2020-09-30
GBPCHF	1.1897		0.0073	0.61%	-2.63%	2020-09-30
GBPJPY	136.2130		0.2549	0.19%	2.78%	2020-09-30
GBPNZD	1.9507		0.0010	0.05%	-0.87%	2020-09-30
GBPBRL	7.2492		0.0004	0.01%	41.74%	2020-09-30
GBPCNY	8.7642		-0.0068	-0.08%	-0.21%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
EURTND	3.2400		0.0098	0.30%	3.83%	2020-09-30
USDTND	2.7640		0.0130	0.47%	-3.19%	2020-10-01
AUDTND	1.9804		0.0159	0.81%	3.50%	2020-09-30
GBPTND	3.5719		0.0327	0.92%	1.71%	2020-09-30
NZDTND	1.8296		0.0146	0.80%	2.63%	2020-09-30
TNDCAD	0.4819		-0.0046	-0.95%	4.09%	2020-09-30
TNDCHF	0.3331		-0.0011	-0.32%	-4.24%	2020-09-30
TNDJPY	38.1444		-0.2704	-0.70%	1.08%	2020-09-30
GBPUSD	1.2922		0.0057	0.44%	5.05%	2020-09-30
TNDBRL	2.0545		0.0064	0.31%	41.07%	2020-09-30
TNDCNY	2.4545		-0.0236	-0.95%	-1.93%	2020-09-30

	実際	Chg	%Chg
EURUSD	1.17291	0.0013	-0.11%
GBPUSD	1.29219	0.0057	0.44%
AUDUSD	0.71702	0.0029	0.41%
NZDUSD	0.66238	0.0026	0.40%
USDJPY	105.43	0.2530	-0.24%
USDCNY	6.78220	0.0351	-0.52%
USDCHF	0.92077	0.0013	0.14%
USDCAD	1.33074	0.0077	-0.58%
USDMXN	22.0779	0.3063	-1.37%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.792	0.0995	-0.11%
BTCUSD	10,774.72	62	-0.57%
[+]

	実際	Chg	%Chg
Dow Jones	27,841	388	1.41%
S&P 500	3,370	35	1.04%
NASDAQ 100	11,452	129	1.14%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	実際	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1600	1.13	2.75%
Natural gas	2.5540	0.04	1.55%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.72	9.97	-0.53%
Silver	23.330	0.85	-3.50%
Copper	3.0215	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	実際	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]