価格 %日 %年 日付
GBPUSD 1.26891 -0.00380 -0.30% 3.37% 2024-03-19
USDTND 3.10970 0.01330 0.43% 0.28% 2024-03-19
EURGBP 0.85487 0.00100 0.11% -2.09% 2024-03-19
GBPAUD 1.94900 0.00880 0.45% 6.67% 2024-03-19
GBPNZD 2.09999 0.00840 0.40% 6.85% 2024-03-19
GBPJPY 190.832 1.022 0.54% 18.39% 2024-03-19
GBPCNY 9.15112 -0.01000 -0.11% 8.59% 2024-03-19
GBPCHF 1.12878 -0.00100 -0.09% -1.01% 2024-03-19
GBPCAD 1.72235 -0.00010 -0.01% 2.67% 2024-03-19
AUDTND 2.02582 -0.00511 -0.25% -2.76% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTND 3.36665 -0.00287 -0.09% 1.28% 2024-03-18
GBPTND 3.93977 -0.00295 -0.07% 3.49% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -2.74% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18