十字架 価格 % 毎週 毎月 YTD YoY 日付
SRDJPY 4.24425 0.00761 -0.18% -0.65% 2.95% 3.71% 2.75% 2026-03-26
SRDCNY 0.18385 0.00017 -0.09% -0.33% 1.73% 0.94% -7.94% 2026-03-26
SRDCHF 0.0211195 0.0000103 0.05% -0.38% 3.29% 2.03% -12.90% 2026-03-26
SRDCAD 0.0367787 0.0000436 -0.12% 0.21% 1.81% 2.67% -6.03% 2026-03-26
SRDMXN 0.47534 0.00159 0.34% -0.41% 4.68% 1.04% -13.82% 2026-03-26
SRDINR 2.50384 0.00038 0.02% 0.54% 4.21% 6.72% 6.47% 2026-03-26
SRDBRL 0.13916 0.00052 -0.37% -1.26% 2.59% -3.38% -11.58% 2026-03-26
SRDRUB 2.16128 0.00167 0.08% -3.59% 6.47% 5.12% -6.29% 2026-03-26
SRDKRW 40.0750 0.0645 -0.16% -0.65% 5.94% 6.55% -0.54% 2026-03-26
SRDIDR 448.683 0.784 -0.17% -1.39% 1.39% 2.95% -1.60% 2026-03-26
SRDTRY 1.17781 0.00402 -0.34% -0.30% 1.61% 5.04% 13.00% 2026-03-26
SRDSAR 0.09965 0.00037 -0.37% -0.69% 0.63% 1.76% -3.17% 2026-03-26
SRDSEK 0.25092 0.00155 0.62% -0.36% 4.90% 4.26% -9.02% 2026-03-26
SRDNGN 36.7909 0.1572 -0.43% 1.52% 2.70% -2.52% -12.64% 2026-03-26
SRDPLN 0.09859 0.00005 -0.05% -1.24% 4.32% 5.08% -7.65% 2026-03-26
SRDARS 36.33427 0.37362 -1.02% -2.51% -2.30% -4.10% 23.67% 2026-03-26
SRDNOK 0.25754 0.00094 -0.36% 0.24% 2.07% -2.22% -11.08% 2026-03-26
SRDTWD 0.84861 0.00321 -0.38% -0.83% 2.80% 3.69% -6.63% 2026-03-26
SRDIRR 34880.97 74.49 -0.21% -0.83% 0.52% 3,077.33% 2,927.34% 2026-03-26
SRDAED 0.09756 0.00038 -0.38% -0.62% 0.59% 1.74% -3.18% 2026-03-26
SRDCOP 98.022 0.691 -0.70% -1.03% -1.46% -0.41% -13.52% 2026-03-26
SRDCRC 12.3147 0.1143 -0.92% -1.27% -1.59% -5.19% -9.65% 2026-03-26
SRDCUC 0.63743 0.00245 -0.38% -0.63% 0.59% 1.73% -3.18% 2026-03-26
SRDCVE 2.54865 0.00105 -0.04% -1.27% 2.86% 3.42% -9.77% 2026-03-26
SRDCZK 0.56466 0.00016 -0.03% -1.20% 4.05% 5.11% -11.11% 2026-03-26
SRDDAI 0.027 0.000 -0.39% -0.60% 0.58% 1.73% -3.21% 2026-03-26
SRDDJF 4.72977 0.01818 -0.38% -0.63% 0.59% 1.73% -2.92% 2026-03-26
SRDDKK 0.17215 0.00021 -0.12% -1.29% 2.94% 3.65% -9.54% 2026-03-26
SRDDOP 1.58031 0.02714 -1.69% -1.58% -0.55% -4.06% -8.42% 2026-03-26
SRDDOT 0.020 0.001 3.47% 19.54% 23.30% 38.74% 246.81% 2026-03-26
SRDDZD 3.53381 0.00337 -0.10% -0.34% 2.97% 4.47% -3.60% 2026-03-26
SRDEGP 1.39970 0.00085 -0.06% 0.25% 10.55% 12.40% 1.03% 2026-03-26
SRDERN 0.39840 0.00153 -0.38% -0.63% 0.59% 1.73% -3.18% 2026-03-26
SRDETB 4.17387 0.03094 -0.74% -0.69% 1.28% 2.89% 18.46% 2026-03-26
SRDETH 0.0000129951 0.0000006988 5.68% 7.17% -0.24% 47.69% -4.86% 2026-03-26
SRDEUR 0.0230402 0.0000266 -0.12% -1.28% 2.94% 3.61% -9.68% 2026-03-26
SRDFJD 0.05973 0.00034 0.57% 0.55% 3.04% 0.61% -3.78% 2026-03-26
SRDGBP 0.0199356 0.0000142 -0.07% -1.11% 1.79% 2.78% -6.34% 2026-03-26
SRDGEL 0.07168 0.00028 -0.38% -1.28% 1.53% 1.85% -4.70% 2026-03-26
SRDGHS 0.29110 0.00079 -0.27% -0.17% 3.36% 6.15% -31.54% 2026-03-26
SRDGMD 1.97007 0.00757 -0.38% -0.63% 0.59% 2.20% -0.60% 2026-03-26
SRDGNF 232.850 0.842 -0.36% -0.59% 0.55% 1.95% -1.42% 2026-03-26
SRDGTQ 0.20326 0.00070 -0.34% -0.59% 0.36% 1.51% -3.77% 2026-03-26
SRDGYD 5.56162 0.02138 -0.38% -0.63% 0.63% 1.78% -3.23% 2026-03-26
SRDHKD 0.20786 0.00059 -0.28% -0.78% 0.62% 2.30% -2.56% 2026-03-26
SRDHNL 0.70520 0.00276 -0.39% -0.32% 0.92% 2.46% 0.56% 2026-03-26
SRDHTG 3.47588 0.02483 -0.71% -0.88% 0.53% 1.73% -2.98% 2026-03-26
SRDHUF 8.9464 0.0180 0.20% -2.58% 6.27% 4.67% -12.42% 2026-03-26
SRDAFN 1.67327 0.03576 -2.09% -2.54% 0.09% -2.99% -13.79% 2026-03-26
SRDALG 0.32 0.01 3.72% 7.21% 6.08% 34.54% 139.05% 2026-03-26
SRDALL 2.20977 0.00076 -0.03% -1.28% 2.55% 2.88% -12.06% 2026-03-26
SRDAMD 10.0226 0.0343 -0.34% -0.63% 0.68% 0.67% -6.51% 2026-03-26
SRDAOA 24.4040 0.0938 -0.38% -0.63% 0.59% 1.72% -2.46% 2026-03-26
SRDBSD 0.0265412 0.0001207 -0.45% -0.69% 0.52% 1.66% -3.25% 2026-03-26
SRDBTC 0.00000038815 0.00000001426 3.81% 3.52% -0.82% 30.09% 22.97% 2026-03-26
SRDBWP 0.36387 0.00095 -0.26% 0.04% 4.63% -0.70% -2.51% 2026-03-26
SRDBYR 0.07971 0.00069 0.87% -2.24% 4.57% 3.93% -11.04% 2026-03-26
SRDATM 0.016 0.001 4.37% 12.47% 12.30% 16.38% 180.42% 2026-03-26
SRDAUD 0.0385718 0.0001950 0.51% 1.37% 3.79% -1.41% -11.45% 2026-03-26
SRDAVX 0.003 0.000 6.80% 6.54% 3.82% 38.73% 136.67% 2026-03-26
SRDAZN 0.0451516 0.0001736 -0.38% -0.63% 0.59% 1.73% -2.90% 2026-03-26
SRDBCH 0.000 0.000 2.43% -1.32% 4.56% 32.34% -29.56% 2026-03-26
SRDBDT 3.27142 0.00375 0.11% -0.24% 1.39% 2.46% -1.45% 2026-03-25
SRDBHD 0.0100425 0.0000245 -0.24% -0.48% 0.87% 2.04% -2.89% 2026-03-26
SRDBIF 78.8974 0.2988 -0.38% -0.59% 0.72% 2.15% -1.78% 2026-03-26
SRDBNB 0.000 0.000 3.26% 3.69% 0.73% 40.78% -4.41% 2026-03-26
SRDBND 0.0341426 0.0000220 -0.06% -0.50% 2.31% 1.69% -7.11% 2026-03-26
SRDBOB 0.18381 0.00082 -0.44% -0.83% 0.38% 1.67% -2.33% 2026-03-26
SRDISK 3.30391 0.00103 0.03% -1.15% 3.01% 0.98% -9.50% 2026-03-26
SRDJMD 4.17132 0.02953 -0.70% -0.66% 1.32% 0.55% -2.62% 2026-03-26
SRDJOD 0.0188309 0.0000724 -0.38% -0.63% 0.59% 1.73% -3.22% 2026-03-26
SRDKES 3.45012 0.00660 -0.19% -0.40% 1.29% 2.44% -2.58% 2026-03-26
SRDKGS 2.32265 0.00891 -0.38% -0.63% 0.59% 1.74% -2.07% 2026-03-26
SRDKHR 106.638 0.197 -0.18% -0.48% 0.84% 1.89% -2.72% 2026-03-26
SRDKMF 11.3410 0.0031 0.03% -0.97% 2.81% 3.40% -9.35% 2026-03-26
SRDILS 0.08324 0.00013 0.15% -0.25% 1.05% 0.04% -17.93% 2026-03-26
SRDIQD 34.7933 0.1338 -0.38% -0.63% 0.59% 1.74% -3.11% 2026-03-26
SRDCDF 61.5523 0.2366 -0.38% -0.37% 8.17% 3.29% -21.73% 2026-03-26
SRDCLP 24.7062 0.2522 1.03% 0.96% 8.09% 5.13% -2.51% 2026-03-26
SRDKYD 0.0220762 0.0000849 -0.38% -0.38% 0.93% 1.73% -3.54% 2026-03-26
SRDKZT 12.8286 0.0347 -0.27% -0.42% -2.64% -3.16% -6.57% 2026-03-26
SRDLAK 577.343 1.446 0.25% 0.69% 2.15% 2.29% -2.15% 2026-03-26
SRDLBP 2378.4292 9.1442 -0.38% -0.63% 0.59% 1.73% -3.13% 2026-03-26
SRDLKR 8.34748 0.04249 -0.51% 0.16% 2.31% 3.18% 2.63% 2026-03-26
SRDLNK 0.003 0.000 5.84% 3.99% 3.74% 40.50% 67.49% 2026-03-26
SRDLRD 4.85396 0.01866 -0.38% -0.58% 0.31% 4.98% -11.53% 2026-03-26
SRDLSL 0.45518 0.00303 0.67% 0.28% 8.21% 5.33% -9.12% 2026-03-26
SRDLTC 0.000488860 0.000018134 3.85% 2.59% 2.97% 43.77% 64.57% 2026-03-26
SRDLUN 663.18 0.51 0.08% 25.27% -24.36% 27.01% 65.73% 2026-03-06
SRDLYD 0.16945 0.00050 -0.30% -0.61% 1.61% 19.84% 28.46% 2026-03-26
SRDMAD 0.24825 0.00044 -0.18% -0.88% 2.60% 4.34% -6.00% 2026-03-26
SRDMDL 0.46400 0.00035 0.08% -0.05% 3.19% 6.17% -5.72% 2026-03-26
SRDMGA 110.887 0.541 -0.49% -0.39% -0.98% -7.46% -13.15% 2026-03-26
SRDMKD 1.41816 0.00172 -0.12% -0.82% 2.68% 3.68% -8.89% 2026-03-26
SRDMMK 55.6082 0.2138 -0.38% -0.11% 0.59% 1.73% -3.37% 2026-03-26
SRDMNT 94.818 0.365 -0.38% -0.63% 0.61% 2.02% -0.62% 2026-03-26
SRDMOP 0.21420 0.00061 -0.28% -0.78% 0.62% 2.27% -2.59% 2026-03-26
SRDMTC 0.284 0.013 4.74% 3.10% 18.79% 9.47% 140.90% 2026-03-26
SRDMUR 1.23822 0.00049 -0.04% -0.39% 1.26% 2.55% -1.08% 2026-03-26
SRDMVR 0.41061 0.00158 -0.38% -0.63% 0.59% 1.73% -2.93% 2026-03-26
SRDMWK 46.0459 0.1770 -0.38% -0.63% 0.59% 1.73% -2.25% 2026-03-26
SRDTZS 68.391 0.263 -0.38% -1.77% 1.37% 6.49% -4.85% 2026-03-26
SRDUAH 1.16464 0.00715 -0.61% -1.08% 1.75% 5.34% 1.93% 2026-03-26
SRDUGX 98.735 0.027 0.03% -1.95% 3.89% 4.38% -1.87% 2026-03-26
SRDUNI 0.008 0.000 5.31% 4.42% 11.32% 63.30% 85.92% 2026-03-26
SRDURY 1.07600 0.00487 -0.45% -0.61% 6.08% 5.53% -6.64% 2026-03-26
SRDUSC 0.027 0.000 -0.39% -0.61% 0.58% 1.70% -3.18% 2026-03-26
SRDUSD 0.0265598 0.0001021 -0.38% -0.63% 0.59% 1.73% -3.18% 2026-03-26
SRDUST 0.027 0.000 -0.35% -0.55% 0.66% 1.65% -3.11% 2026-03-26
SRDUZS 323.764 0.754 -0.23% -0.53% 1.03% 3.31% -8.36% 2026-03-26
SRDVND 699.88 2.66 -0.38% -0.47% 1.65% 1.93% -0.17% 2026-03-26
SRDXAF 15.1075 0.2631 -1.71% -2.40% 0.24% 3.66% -9.71% 2026-03-26
SRDXLM 0.15 0.00 2.91% -1.61% -5.06% 18.92% 61.06% 2026-03-26
SRDXMR 0.000 0.000 3.75% 5.36% 5.25% 34.92% -33.91% 2026-03-26
SRDXOF 15.0461 0.0379 -0.25% -0.93% 2.62% 3.10% -9.76% 2026-03-26
SRDXPF 2.75425 0.00192 -0.07% -1.24% 2.98% 3.70% -9.24% 2026-03-26
SRDXRP 0.0197573 0.0009031 4.79% 8.24% 4.90% 39.20% 69.16% 2026-03-26
SRDYER 6.3385 0.0217 -0.34% -0.58% 0.72% 1.86% -5.85% 2026-03-26
SRDZAR 0.45541 0.00353 0.78% 0.36% 8.26% 5.32% -9.03% 2026-03-26
SRDZIG 0.67 0.00 0.04% -0.22% -0.53% -0.35% -8.12% 2026-03-26
SRDZMW 0.50 0.00 0.34% -4.62% 0.24% -13.74% -37.58% 2026-03-26
SRDADA 0.105 0.006 6.41% 7.61% 13.96% 33.68% 178.53% 2026-03-26
SRDNPR 4.00176 0.00739 -0.18% 1.02% 4.19% 6.59% 6.38% 2026-03-26
SRDNZD 0.0461532 0.0002319 0.51% 0.07% 4.54% 1.76% -3.62% 2026-03-26
SRDOMR 0.0102186 0.0000398 -0.39% -0.63% 0.58% 1.73% -3.25% 2026-03-26
SRDPAB 0.0265917 0.0000702 -0.26% -0.51% 0.71% 1.86% -3.07% 2026-03-26
SRDPEN 0.09188 0.00024 -0.26% -0.08% 3.70% 4.65% -7.73% 2026-03-26
SRDPGK 0.11446 0.00077 -0.67% -0.78% 0.74% 2.92% 6.18% 2026-03-26
SRDPHP 1.59975 0.00012 -0.01% 0.14% 5.06% 4.01% 1.01% 2026-03-26
SRDPKR 7.41682 0.02318 -0.31% -0.67% 0.50% 1.38% -3.53% 2026-03-26
SRDPYG 173.711 0.817 -0.47% 0.02% 2.14% 1.35% -20.84% 2026-03-26
SRDQAR 0.09712 0.00009 -0.10% -0.58% 0.91% 1.78% -2.87% 2026-03-26
SRDRON 0.11744 0.00007 -0.06% -1.18% 3.00% 3.67% -7.49% 2026-03-26
SRDRSD 2.70660 0.00226 -0.08% -1.26% 2.98% 3.76% -9.49% 2026-03-26
SRDMYR 0.10608 0.00038 0.36% 1.37% 3.42% 0.13% -12.70% 2026-03-26
SRDMZN 1.68894 0.00676 -0.40% -0.63% 0.57% 1.69% -2.69% 2026-03-26
SRDNAD 0.45518 0.00303 0.67% 1.43% 8.16% 5.31% -9.12% 2026-03-26
SRDNIO 0.97528 0.00588 -0.60% -0.84% 0.37% 1.51% -2.87% 2026-03-26
SRDRWF 38.7773 0.1549 -0.40% -0.61% 0.75% 1.97% 0.92% 2026-03-26
SRDSCR 0.36847 0.00159 -0.43% -9.22% -5.94% -7.39% -6.25% 2026-03-26
SRDSDG 15.9624 0.0393 -0.25% -0.48% 0.73% 1.89% -2.82% 2026-03-26
SRDTTD 0.18015 0.00114 -0.63% -0.56% 0.51% 1.52% -2.70% 2026-03-26
SRDSGD 0.0341575 0.0000092 -0.03% -0.44% 2.32% 1.72% -7.16% 2026-03-26
SRDSLL 640.403 2.122 -0.33% -0.58% 0.78% 5.89% 2.91% 2026-03-26
SRDSOL 0.000 0.000 6.22% 4.17% 0.51% 47.23% 54.65% 2026-03-26
SRDSOS 15.1789 0.0584 -0.38% -0.45% 0.76% 1.91% -2.59% 2026-03-26
SRDSTD 0.57022 0.00061 -0.11% -1.29% 2.94% 3.66% -8.75% 2026-03-26
SRDSVC 0.23224 0.00117 -0.50% -0.74% 0.47% 1.61% -3.05% 2026-03-26
SRDSYP 3.068 0.012 -0.40% -0.63% 0.57% 6.24% -99.14% 2026-03-26
SRDSZL 0.45284 0.00086 0.19% -0.21% 7.41% 4.63% -9.56% 2026-03-26
SRDTHB 0.87570 0.00279 0.32% -0.08% 6.64% 6.48% -6.00% 2026-03-26
SRDTJS 0.25400 0.00128 -0.50% -0.95% 1.21% 5.35% -14.66% 2026-03-26
SRDTMT 0.09322 0.00408 4.58% -0.31% 0.89% 2.04% -2.76% 2026-03-26
SRDTND 0.07765 0.00010 0.13% -0.78% 2.54% 3.08% -9.13% 2026-03-26