十字架 価格 % 毎週 毎月 YoY 日付
SRDJPY 6.10706 0.01855 0.30% -0.69% -0.72% 14.82% 2022-07-04
SRDCNY 0.30135 0.00014 -0.05% -0.88% -4.41% -2.82% 2022-07-04
SRDCHF 0.0432721 0.0000838 0.19% -0.69% -4.57% -1.91% 2022-07-04
SRDCAD 0.0578606 0.0001396 -0.24% -1.35% -2.80% -1.96% 2022-07-04
SRDMXN 0.91345 0.00174 0.19% 1.15% -1.26% -3.58% 2022-07-04
SRDINR 3.55209 0.00132 -0.04% -0.19% -3.03% -0.49% 2022-07-04
SRDBRL 0.23965 0.00035 -0.15% 0.50% 5.56% -1.09% 2022-07-04
SRDRUB 2.40763 0.08907 3.84% 3.97% -16.45% -31.24% 2022-07-04
SRDKRW 58.1688 0.2982 -0.51% -0.80% -0.93% 7.40% 2022-07-04
SRDIDR 673.462 1.078 0.16% -0.28% -1.75% -3.25% 2022-07-04
SRDTRY 0.75635 0.00398 0.53% -1.63% -2.95% 81.91% 2022-07-04
SRDSAR 0.16888 0.00005 -0.03% -1.07% -4.88% -6.00% 2022-07-04
SRDSEK 0.46540 0.00181 0.39% 0.96% 1.38% 13.73% 2022-07-04
SRDNGN 18.6657 0.0076 -0.04% -1.01% -4.89% -5.20% 2022-07-04
SRDPLN 0.20348 0.00130 0.64% 0.79% 0.99% 11.72% 2022-07-04
SRDARS 5.66851 0.02066 0.37% 0.29% -0.59% 23.52% 2022-07-04
SRDNOK 0.44303 0.00390 -0.87% -1.05% -0.11% 7.63% 2022-07-04
SRDTWD 1.33725 0.00419 -0.31% -1.01% -3.26% 0.07% 2022-07-04
SRDIRR 1890.10 0.77 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDAED 0.16528 0.00006 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDCOP 188.815 0.077 -0.04% 0.47% 5.95% 5.41% 2022-07-04
SRDCRC 30.8751 0.0125 -0.04% -1.62% -4.30% 4.25% 2022-07-04
SRDCUC 1.08050 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDCVE 4.75991 0.00058 -0.01% 0.18% -1.98% 6.95% 2022-07-04
SRDCZK 1.06809 0.00002 0.00% 0.23% -1.69% 3.50% 2022-07-04
SRDDAI 0.0450 0.0000 -0.06% -1.06% -4.92% -5.93% 2022-07-04
SRDDJF 7.98794 0.00324 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDDKK 0.32123 0.00009 0.03% 0.17% -1.94% 6.99% 2022-07-04
SRDDOP 2.46029 0.00100 -0.04% -0.41% -5.57% -9.85% 2022-07-04
SRDDOT 0.0064 0.0002 -2.65% 17.33% 34.43% 105.92% 2022-07-04
SRDDZD 6.57274 0.00764 0.12% -0.69% -3.76% 2.45% 2022-07-04
SRDEGP 0.84785 0.00326 0.39% -1.04% -4.80% 13.48% 2022-07-04
SRDERN 0.67504 0.00027 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDETB 2.34032 0.00074 -0.03% -0.91% -4.20% 11.67% 2022-07-04
SRDETH 0.0000402487 0.0000019359 -4.59% 7.72% 54.88% 81.02% 2022-07-04
SRDEUR 0.0431786 0.0000026 -0.01% 0.12% -1.95% 6.95% 2022-07-04
SRDFJD 0.09897 0.00101 -1.01% -1.12% -4.28% 0.17% 2022-07-01
SRDGBP 0.0371789 0.0000501 -0.13% 0.31% -1.23% 7.35% 2022-07-04
SRDGEL 0.12691 0.00050 -0.39% -4.14% -9.12% -15.37% 2022-07-04
SRDGHS 0.35102 0.00239 -0.68% -1.08% -3.07% 25.04% 2022-07-04
SRDGMD 2.43463 0.00352 0.14% -0.81% -4.40% -0.35% 2022-07-04
SRDGNF 388.866 0.338 -0.09% -1.16% -4.94% -16.86% 2022-07-04
SRDGTQ 0.34854 0.00014 -0.04% -1.08% -4.25% -6.00% 2022-07-04
SRDGYD 9.36341 0.00000 0.00% -1.04% -4.89% -6.02% 2022-07-01
SRDHKD 0.35308 0.00018 -0.05% -1.12% -4.92% -5.09% 2022-07-04
SRDHNL 1.09642 0.00044 -0.04% -1.02% -4.88% -3.81% 2022-07-04
SRDHRV 0.32493 0.00013 -0.04% 0.18% -2.01% 7.49% 2022-07-04
SRDHTG 5.08846 0.02439 0.48% -0.13% -2.28% 15.45% 2022-07-04
SRDHUF 17.3327 0.0762 0.44% 0.23% -0.18% 22.07% 2022-07-04
SRDAFN 3.94357 0.00160 -0.04% -2.74% -6.28% 4.20% 2022-07-04
SRDALG 0.1435 0.0028 -1.91% 10.99% 19.73% 153.16% 2022-07-04
SRDALL 5.12398 0.00433 -0.08% -0.15% -3.35% 3.80% 2022-07-04
SRDAMD 18.3138 0.0074 -0.04% -1.23% -12.99% -22.69% 2022-07-04
SRDAOA 18.8110 0.0076 -0.04% -1.32% -4.00% -39.46% 2022-07-04
SRDBSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDBTC 0.00000227752 0.00000004230 -1.82% 5.99% 45.36% 60.70% 2022-07-04
SRDBWP 0.55490 0.00366 -0.66% 0.63% -1.88% 6.33% 2022-07-04
SRDBYR 0.14919 0.00006 -0.04% -1.05% -4.90% 22.60% 2022-07-04
SRDATM 0.0052 0.0003 -4.59% -3.87% 6.72% 29.26% 2022-07-04
SRDAUD 0.0655869 0.0004626 -0.70% 0.07% 0.67% 3.04% 2022-07-04
SRDAVX 0.0026 0.0002 -6.74% 17.93% 35.00% 583.21% 2022-07-04
SRDAZN 0.0761892 0.0000309 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDBCH 0.0004 0.0000 -4.37% 7.01% 68.80% 338.68% 2022-07-04
SRDBDT 4.20323 0.00395 -0.09% -0.64% -1.37% 4.38% 2022-07-04
SRDBGN 0.0844426 0.0002638 -0.31% 0.29% -1.96% 6.94% 2022-07-04
SRDBHD 0.0169659 0.0000024 -0.01% -1.08% -4.93% -6.06% 2022-07-04
SRDBIF 90.7565 0.0255 -0.03% -1.01% -4.71% -3.34% 2022-07-04
SRDBIH 0.0844336 0.0000027 0.00% 0.19% -1.97% 6.97% 2022-07-04
SRDBNB 0.0002 0.0000 -3.83% 5.42% 28.30% 79.04% 2022-07-04
SRDBND 0.0628055 0.0000525 -0.08% -0.36% -3.16% -2.67% 2022-07-04
SRDBOB 0.30647 0.00012 -0.04% -0.93% -4.93% -6.34% 2022-07-04
SRDISK 6.01548 0.00927 0.15% 0.03% -0.26% 1.39% 2022-07-04
SRDJMD 6.73195 0.00000 0.00% -1.98% -8.19% -5.30% 2022-07-01
SRDJOD 0.0318618 0.0000129 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDKES 5.30354 0.00010 0.00% -0.91% -4.04% 2.65% 2022-07-04
SRDKGS 3.57770 0.00145 -0.04% -0.45% -4.99% -11.91% 2022-07-04
SRDKHR 182.845 0.074 -0.04% -0.93% -4.65% -6.06% 2022-07-04
SRDKMF 21.2754 0.0086 -0.04% 0.26% -2.29% 6.97% 2022-07-04
SRDILS 0.15770 0.00094 -0.59% 1.71% 0.21% 0.83% 2022-07-04
SRDIQD 65.6370 0.0266 -0.04% -1.08% -4.93% -6.03% 2022-07-04
SRDCDF 89.7862 0.0364 -0.04% -1.08% -4.93% -5.44% 2022-07-04
SRDCLP 41.6903 0.2641 -0.63% -0.04% 8.39% 18.59% 2022-07-04
SRDKYD 0.0371270 0.0000150 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDKZT 21.0382 0.1445 0.69% -0.97% 2.22% 2.98% 2022-07-04
SRDLAK 675.127 0.229 -0.03% -0.07% 2.57% 49.03% 2022-07-04
SRDLBP 67.7602 0.0275 -0.04% -1.17% -4.92% -6.06% 2022-07-04
SRDLKR 16.15589 0.12852 0.80% -0.53% -3.73% 69.47% 2022-07-04
SRDLNK 0.0072 0.0002 -2.09% 15.38% 9.00% 173.47% 2022-07-04
SRDLRD 6.79813 0.00000 0.00% -0.77% -5.76% -16.48% 2022-07-01
SRDLSL 0.73486 0.00218 -0.30% 2.30% 0.33% 7.68% 2022-07-04
SRDLTC 0.000878440 0.000004251 0.49% 6.91% 19.58% 151.16% 2022-07-04
SRDLUN 346.1729 0.1403 -0.04% -31.52% -26.87% 47,154,271.63% 2022-07-04
SRDLYD 0.21689 0.00009 -0.04% -0.74% -3.84% 0.46% 2022-07-04
SRDMAD 0.45121 0.00098 -0.22% -1.05% -3.07% 5.54% 2022-07-04
SRDMDL 0.85730 0.00035 -0.04% -1.60% -4.58% -0.44% 2022-07-04
SRDMGA 182.980 0.029 -0.02% -0.44% -3.24% -2.02% 2022-07-04
SRDMKD 2.65020 0.01233 -0.46% 0.20% -2.48% 6.45% 2022-07-04
SRDMMK 83.2546 0.0337 -0.04% -1.08% -4.93% 5.84% 2022-07-04
SRDMNT 140.465 0.000 0.00% -0.95% -5.47% 4.59% 2022-07-01
SRDMOP 0.36367 0.00019 -0.05% -1.12% -4.92% -5.09% 2022-07-04
SRDMTC 0.0946 0.0025 -2.59% 25.70% 23.66% 117.62% 2022-07-04
SRDMUR 2.05346 0.00277 0.14% 0.75% -0.16% -0.20% 2022-07-04
SRDMVR 0.69394 0.00028 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDMWK 45.7518 0.0185 -0.04% -0.62% -4.22% 19.72% 2022-07-04
SRDTZS 104.766 0.003 0.00% -1.08% -4.77% -5.49% 2022-07-04
SRDUAH 1.31632 0.00053 -0.04% -2.05% -4.93% 0.46% 2022-07-04
SRDUGX 168.084 0.338 -0.20% -1.34% -4.80% -1.15% 2022-07-04
SRDUNI 0.0089 0.0004 -4.23% 7.10% -0.24% 239.30% 2022-07-04
SRDURY 1.77625 0.01333 -0.74% -1.70% -6.26% -15.10% 2022-07-04
SRDUSC 0.0450 0.0000 -0.06% -1.02% -4.92% -6.05% 2022-07-04
SRDUSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDUST 0.0451 0.0000 -0.05% -1.05% -4.89% -5.94% 2022-07-04
SRDUZS 488.056 0.198 -0.04% -0.99% -6.18% -3.97% 2022-07-04
SRDVND 1050.13 1.15 0.11% -0.71% -4.35% -4.69% 2022-07-04
SRDXAF 28.3219 0.0079 0.03% 0.19% -1.96% 7.49% 2022-07-04
SRDXLM 0.4118 0.0026 0.65% 16.46% 24.36% 126.15% 2022-07-04
SRDXMR 0.0004 0.0000 -4.68% 4.11% 58.89% 64.83% 2022-07-04
SRDXOF 28.0928 0.0114 -0.04% -0.40% -2.83% 6.38% 2022-07-04
SRDXPF 5.13883 0.00107 0.02% 0.20% -1.95% 6.81% 2022-07-04
SRDXRP 0.1392619 0.0029837 -2.10% 10.87% 19.14% 91.04% 2022-07-04
SRDYER 11.2493 0.0050 -0.04% -1.08% -4.94% -4.87% 2022-07-04
SRDZAR 0.73569 0.00246 -0.33% 2.36% 0.46% 7.76% 2022-07-04
SRDADA 0.0984 0.0013 -1.32% 8.75% 22.15% 186.58% 2022-07-04
SRDNPR 5.68471 0.00906 -0.16% -0.31% -3.29% -0.77% 2022-07-04
SRDNZD 0.0725542 0.0000104 0.01% 0.70% 0.53% 6.47% 2022-07-04
SRDOMR 0.0172810 0.0000385 -0.22% -1.34% -5.15% -6.28% 2022-07-04
SRDPAB 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SRDPEN 0.17169 0.00083 -0.48% 0.14% -1.78% -7.87% 2022-07-04
SRDPGK 0.15863 0.00204 -1.27% -1.44% -6.09% -5.30% 2022-07-01
SRDPHP 2.47919 0.00236 -0.09% -0.72% -0.77% 5.40% 2022-07-04
SRDPKR 9.20301 0.00373 -0.04% -3.31% -3.37% 22.24% 2022-07-04
SRDPYG 308.111 0.165 0.05% -1.35% -4.87% -5.04% 2022-07-04
SRDQAR 0.16381 0.00103 -0.63% -1.08% -4.93% -7.21% 2022-07-04
SRDRON 0.21333 0.00007 -0.03% 0.19% -1.91% 7.25% 2022-07-04
SRDRSD 5.06638 0.00155 0.03% 0.24% -1.88% 6.77% 2022-07-04
SRDMYR 0.19851 0.00014 0.07% -0.83% -4.46% -0.44% 2022-07-04
SRDMZN 2.84416 0.00115 -0.04% -1.08% -4.93% -5.54% 2022-07-04
SRDNAD 0.73525 0.00010 -0.01% 2.29% 0.58% 7.73% 2022-07-04
SRDNIO 1.60704 0.00065 -0.04% -1.08% -4.91% -3.74% 2022-07-04
SRDRWF 45.6478 0.0185 -0.04% -0.95% -4.71% -4.91% 2022-07-04
SRDSCR 0.58409 0.00490 0.85% -1.72% -9.64% -17.06% 2022-07-04
SRDSDG 25.4377 0.0103 -0.04% -1.04% 20.72% 17.71% 2022-07-04
SRDTTD 0.30391 0.00012 -0.04% -1.28% -4.62% -5.73% 2022-07-04
SRDSGD 0.0628190 0.0000390 -0.06% -0.34% -3.19% -2.63% 2022-07-04
SRDSLL 586.022 7.126 -1.20% -1.67% -4.66% 20.22% 2022-07-04
SRDSOL 0.0013 0.0001 -4.07% 21.44% 12.20% -7.51% 2022-07-04
SRDSOS 25.8764 0.0105 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDSSP 22.1780 0.0090 -0.04% 0.03% 0.48% 164.08% 2022-07-04
SRDSTD 1.05761 0.02213 2.14% 0.18% -1.97% 6.95% 2022-07-04
SRDSVC 0.39376 0.00016 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDSYP 113.001 0.046 -0.04% -1.08% -4.93% -6.02% 2022-07-04
SRDSZL 0.73458 0.00273 -0.37% 2.22% 0.26% 7.60% 2022-07-04
SRDTHB 1.60704 0.00565 0.35% -0.35% -0.88% 4.37% 2022-07-04
SRDTJS 0.44327 0.00207 0.47% -0.58% -17.42% -18.19% 2022-07-04
SRDTMT 0.15706 0.00006 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SRDTND 0.13862 0.00079 -0.56% -0.74% -2.93% 4.42% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.