TNDKES - 為替レート



価格 日 %日 %年 日付
KESJPY 1.14192 0.00409 0.36% -1.33% 2025-07-25
TNDJPY 50.5757 -0.6909 -1.35% 2.14% 2025-07-25
KESCNY 0.0554486 0.0000928 0.17% 1.45% 2025-07-25
TNDCNY 2.45306 -0.04108 -1.65% 5.18% 2025-07-25
KESCHF 0.00616255 0.00001023 0.17% -7.40% 2025-07-25
TNDCHF 0.27215 -0.00506 -1.82% -4.08% 2025-07-25
KESCAD 0.0105985 0.0000410 0.39% 2.06% 2025-07-25
TNDCAD 0.46920 -0.00649 -1.36% 5.39% 2025-07-25
KESBRL 0.0428511 0.0001251 0.29% 0.79% 2025-07-25
KESAUD 0.0117873 0.0000503 0.43% 3.06% 2025-07-25
KESEUR 0.00659524 0.00001058 0.16% -4.93% 2025-07-25
KESGBP 0.00575614 0.00002638 0.46% -1.26% 2025-07-25
KESNZD 0.0128702 0.0000462 0.36% 1.43% 2025-07-25
KESUSD 0.00773694 -0.00000299 -0.04% 2.90% 2025-07-25
TNDAUD 0.52160 -0.00722 -1.37% 5.89% 2025-07-25
TNDEUR 0.29161 -0.00507 -1.71% -1.77% 2025-07-25
TNDGBP 0.25489 -0.00327 -1.27% 1.71% 2025-07-25
TNDNZD 0.56932 -0.00849 -1.47% 4.07% 2025-07-25
TNDUSD 0.34227 -0.00647 -1.86% 6.25% 2025-07-25
TNDBRL 1.89245 -0.03430 -1.78% 4.08% 2025-07-24
TNDKES 45.0850 0.0313 0.07% 5.42% 2025-07-23