TNDSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.00530 0.01429 0.14% -16.31% 2025-07-02
TNDJPY 49.8009 0.0711 0.14% -3.05% 2025-07-02
SCRCNY 0.49909 0.00009 0.02% -7.74% 2025-07-02
TNDCNY 2.48419 0.00044 0.02% 6.87% 2025-07-02
SCRCHF 0.0551150 0.0000167 0.03% -17.62% 2025-07-02
TNDCHF 0.27433 0.00008 0.03% -4.57% 2025-07-02
SCRCAD 0.0950815 -0.0000014 -0.002% -6.09% 2025-07-02
TNDCAD 0.47326 -0.00001 -0.002% 8.78% 2025-07-02
SCRAUD 0.10593 0.00001 0.01% -4.58% 2025-07-02
SCREUR 0.0590493 0.0000185 0.03% -14.27% 2025-07-02
SCRGBP 0.0507050 0.0000100 0.02% -13.10% 2025-07-02
SCRNZD 0.11425 -0.000002 -0.002% -6.14% 2025-07-02
SCRUSD 0.0696864 0 0% -5.87% 2025-07-02
TNDAUD 0.52726 0.00006 0.01% 10.53% 2025-07-02
TNDEUR 0.29392 0.00009 0.03% -0.69% 2025-07-02
TNDGBP 0.25238 0.00005 0.02% 0.67% 2025-07-02
TNDNZD 0.56869 -0.00001 -0.002% 8.73% 2025-07-02
TNDUSD 0.34686 0 0% 9.05% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
TNDBRL 1.89039 0.00714 0.38% 5.02% 2025-07-01
TNDSCR 4.88679 0.00669 0.14% 13.20% 2025-07-01