TNDSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.04596 -0.34683 -3.34% -11.03% 2025-07-25
TNDJPY 50.5757 -0.6909 -1.35% 2.14% 2025-07-25
SCRCNY 0.48791 -0.01770 -3.50% -8.53% 2025-07-25
TNDCNY 2.45306 -0.04108 -1.65% 5.18% 2025-07-25
SCRCHF 0.0541064 -0.0020883 -3.72% -16.63% 2025-07-25
TNDCHF 0.27215 -0.00506 -1.82% -4.08% 2025-07-25
SCRCAD 0.0933394 -0.0030912 -3.21% -8.14% 2025-07-25
TNDCAD 0.46920 -0.00649 -1.36% 5.39% 2025-07-25
SCRBRL 0.37933 -0.01093 -2.80% -10.18% 2025-07-25
SCRAUD 0.10372 -0.00348 -3.25% -7.55% 2025-07-25
SCREUR 0.0579659 -0.0021778 -3.62% -14.33% 2025-07-25
SCRGBP 0.0506723 -0.0016629 -3.18% -11.26% 2025-07-25
SCRNZD 0.11319 -0.00394 -3.36% -9.27% 2025-07-25
SCRUSD 0.0680833 -0.0026126 -3.70% -7.31% 2025-07-25
TNDAUD 0.52160 -0.00722 -1.37% 5.89% 2025-07-25
TNDEUR 0.29161 -0.00507 -1.71% -1.77% 2025-07-25
TNDGBP 0.25489 -0.00327 -1.27% 1.71% 2025-07-25
TNDNZD 0.56932 -0.00849 -1.47% 4.07% 2025-07-25
TNDUSD 0.34227 -0.00647 -1.86% 6.25% 2025-07-25
TNDBRL 1.89245 -0.03430 -1.78% 4.08% 2025-07-24
TNDSCR 4.85643 -0.30374 -5.89% 8.93% 2025-07-24