TNDSCR - 為替レート




価格 日 %日 %年 日付
SCRJPY 10.25781 -0.06427 -0.62% -9.62% 2025-05-15
TNDJPY 48.3005 -0.2344 -0.48% -2.21% 2025-05-15
SCRCNY 0.50703 -0.00016 -0.03% -4.39% 2025-05-15
TNDCNY 2.38665 0.00180 0.08% 3.41% 2025-05-15
SCRCHF 0.0588604 -0.0003978 -0.67% -11.15% 2025-05-15
TNDCHF 0.27713 -0.00150 -0.54% -3.87% 2025-05-15
SCRCAD 0.0984574 0.0001061 0.11% -1.56% 2025-05-15
TNDCAD 0.46349 0.00104 0.22% 6.48% 2025-05-15
SCRAUD 0.10990 0.00048 0.44% 0.11% 2025-05-15
SCREUR 0.0628609 -0.0000874 -0.14% -6.95% 2025-05-15
SCRGBP 0.0529673 -0.0000886 -0.17% -8.63% 2025-05-15
SCRNZD 0.11992 0.00067 0.56% -0.08% 2025-05-15
SCRUSD 0.0703433 0.0000054 0.01% -4.36% 2025-05-15
TNDAUD 0.51726 0.00276 0.54% 8.26% 2025-05-15
TNDEUR 0.29597 -0.00002 -0.01% 0.67% 2025-05-15
TNDGBP 0.24936 -0.00011 -0.04% -1.15% 2025-05-15
TNDNZD 0.56455 0.00382 0.68% 8.09% 2025-05-15
TNDUSD 0.33109 0.00036 0.11% 3.43% 2025-05-15
SCRBRL 0.39560 0.00137 0.35% 5.28% 2025-05-14
TNDBRL 1.86208 0.00613 0.33% 13.49% 2025-05-14
TNDSCR 4.70213 -0.00567 -0.12% 7.69% 2025-05-14