BNDBYR - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
BYRJPY 43.8409 0.0386 0.09% -11.16% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
BYRCNY 2.18834 0.00064 0.03% -2.00% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
BYRCHF 0.24155 -0.00001 -0.005% -12.53% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
BYRCAD 0.41685 -0.00001 -0.002% -0.26% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
BYRAUD 0.46468 0.00032 0.07% 1.40% 2025-07-02
BYREUR 0.25887 0.00007 0.03% -8.95% 2025-07-02
BYRGBP 0.22218 -0.00008 -0.03% -7.75% 2025-07-02
BYRNZD 0.50089 -0.00003 -0.01% -0.32% 2025-07-02
BYRUSD 0.30546 -0.00005 -0.02% -0.04% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
BNDBYR 2.57571 0.00069 0.03% 6.69% 2025-07-01