十字架 価格 日 % 毎週 毎月 YoY 日付
RONJPY 28.5300 0.2941 -1.02% -1.21% 0.87% 6.71% 2022-07-01
RONCNY 1.41222 0.00806 -0.57% -0.97% -2.64% -9.34% 2022-07-01
RONCHF 0.20272 0.00034 0.17% -0.94% -2.77% -8.59% 2022-07-04
RONCAD 0.27186 0.00007 0.03% -1.31% -0.67% -8.37% 2022-07-04
RONMXN 4.28842 0.01624 0.38% 1.12% 0.81% -9.95% 2022-07-04
RONINR 16.6378 0.1162 -0.69% 0.03% -1.28% -7.28% 2022-07-01
RONBRL 1.11770 0.00227 0.20% 0.20% 8.72% -7.99% 2022-07-01
RONRUB 11.3476 0.2065 1.85% 2.52% -13.31% -35.67% 2022-07-01
RONKRW 273.271 0.048 0.02% -1.23% 1.25% 0.10% 2022-07-01
RONIDR 3149.58 11.30 -0.36% -0.26% -0.57% -9.74% 2022-07-01
RONTRY 3.53595 0.00717 -0.20% -4.25% -0.23% 69.84% 2022-07-01
RONSAR 0.79146 0.00473 -0.59% -0.90% -2.87% -12.31% 2022-07-01
RONSEK 2.17281 0.00425 0.20% 0.37% 2.47% 5.25% 2022-07-01
RONNGN 87.4839 0.5347 -0.61% -0.87% -2.90% -11.55% 2022-07-01
RONPLN 0.94818 0.00257 -0.27% -0.40% 2.30% 3.40% 2022-07-01
RONARS 26.4551 0.1158 -0.44% 0.17% 1.31% 14.79% 2022-07-01
RONNOK 2.09013 0.00412 -0.20% -0.60% 2.49% 1.00% 2022-07-04
RONTWD 6.28356 0.02164 -0.34% -0.68% -0.36% -6.49% 2022-07-01
RONIRR 8857.21 55.64 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RONAED 0.77450 0.00488 -0.63% -0.93% -2.94% -12.38% 2022-07-01
RONCOP 884.804 5.834 0.66% 1.48% 8.29% -2.63% 2022-07-01
RONCRC 144.367 0.907 -0.62% -1.71% -2.50% -3.03% 2022-07-01
RONCUC 5.09305 0.02002 0.39% -0.78% -2.74% -11.88% 2022-06-30
RONCVE 22.3054 0.0107 -0.05% 0.00% -0.06% -0.39% 2022-07-01
RONCZK 5.00559 0.00294 0.06% 0.10% 0.08% -3.45% 2022-07-01
RONDAI 0.2114 0.0003 0.15% -1.07% -2.90% -12.13% 2022-07-04
RONDJF 37.4323 0.2351 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RONDKK 1.50498 0.00021 -0.01% 0.03% -0.05% -0.38% 2022-07-01
RONDOP 11.5291 0.0830 -0.72% -0.51% -3.59% -15.78% 2022-07-01
RONDOT 0.0315 0.0005 1.55% 22.11% 42.90% 100.21% 2022-07-04
RONDZD 30.7556 0.1353 -0.44% -0.74% -2.51% -4.60% 2022-07-01
RONEGP 3.98107 0.01565 0.39% -0.30% -1.38% 5.63% 2022-06-30
RONERN 3.16329 0.01987 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RONETB 10.9660 0.0677 -0.61% -0.74% -2.13% 4.23% 2022-07-01
RONETH 0.0002012550 0.0000035829 1.81% 14.70% 68.44% 80.06% 2022-07-04
RONEUR 0.20240 0.00006 0.03% -0.06% -0.04% -0.28% 2022-07-04
RONFJD 0.47129 0.00568 1.22% 0.70% -0.11% -5.42% 2022-06-30
RONGBP 0.17433 0.00012 -0.07% 0.15% 0.72% 0.13% 2022-07-04
RONGEL 0.59681 0.02285 -3.69% -3.48% -6.57% -21.02% 2022-07-01
RONGHS 1.65545 0.01040 -0.62% -0.29% -0.40% 17.59% 2022-07-01
RONGMD 11.3878 0.0715 -0.62% -0.83% -2.58% -7.22% 2022-07-01
RONGNF 1823.11 11.45 -0.62% -0.96% -2.74% -22.45% 2022-07-01
RONGTQ 1.63331 0.01026 -0.62% -0.86% -2.05% -12.32% 2022-07-01
RONGYD 43.8601 0.2755 -0.62% -1.03% -2.94% -12.37% 2022-07-01
RONHKD 1.65808 0.00277 0.17% -1.12% -2.90% -11.34% 2022-07-04
RONHNL 5.13792 0.03227 -0.62% -0.84% -2.88% -10.11% 2022-07-01
RONHRV 1.52527 0.00158 0.10% 0.21% -0.03% 0.31% 2022-07-01
RONHTG 23.7211 0.1490 -0.62% -1.38% 0.16% 9.52% 2022-07-01
RONHUF 80.8977 0.7076 0.88% 0.17% 0.86% 13.44% 2022-07-01
RONAFN 18.4795 0.1165 -0.63% -2.60% -4.53% -2.80% 2022-07-01
RONALG 0.6944 0.0087 1.27% 14.34% 25.98% 143.65% 2022-07-04
RONALL 24.0089 0.0282 -0.12% -0.34% -1.41% -3.32% 2022-07-01
RONAMD 85.818 0.384 -0.45% -1.62% -11.67% -27.94% 2022-07-01
RONAOA 88.148 0.343 -0.39% -1.16% -1.29% -43.61% 2022-07-01
RONBSD 0.21089 0.00132 -0.62% -0.93% -2.94% -12.37% 2022-07-01
RONBTC 0.00001104604 0.00000017566 1.62% 9.46% 53.33% 55.04% 2022-07-04
RONBWP 2.61644 0.00667 -0.25% 0.79% 0.43% -0.20% 2022-07-01
RONBYR 0.69911 0.00418 -0.59% -0.90% -2.94% 14.40% 2022-07-01
RONATM 0.0264 0.0006 2.46% 3.01% 16.80% 29.39% 2022-07-04
RONAUD 0.30829 0.00121 -0.39% 0.16% 2.92% -3.66% 2022-07-04
RONAVX 0.0126 0.0004 -2.85% 22.57% 43.31% 583.68% 2022-07-04
RONAZN 0.35702 0.00225 -0.63% -0.93% -2.94% -12.37% 2022-07-01
RONBCH 0.0020 0.0000 -1.15% 10.37% 77.82% 322.68% 2022-07-04
RONBDT 19.8311 0.0885 0.45% 0.58% 2.66% -2.37% 2022-06-30
RONBGN 0.39677 0.00096 0.24% 0.31% 0.24% -0.09% 2022-07-01
RONBHD 0.0794812 0.0005009 -0.63% -0.95% -2.97% -12.40% 2022-07-01
RONBIF 425.232 2.680 -0.63% -0.87% -2.71% -9.82% 2022-07-01
RONBIH 0.39632 0.00048 0.12% 0.17% 0.13% -0.22% 2022-07-01
RONBNB 0.0010 0.0000 0.72% 10.17% 36.95% 71.67% 2022-07-04
RONBND 0.29431 0.00062 -0.21% -0.52% -1.07% -9.32% 2022-07-01
RONBOB 1.43613 0.00690 -0.48% -0.93% -2.94% -12.76% 2022-07-01
RONISK 28.1448 0.1055 0.38% -0.28% 2.14% -5.68% 2022-07-01
RONJMD 31.7319 0.1205 0.38% -0.87% -4.53% -11.51% 2022-06-30
RONJOD 0.14928 0.00097 -0.65% -0.95% -2.96% -12.39% 2022-07-01
RONKES 24.8371 0.1613 -0.65% -0.69% -2.04% -4.31% 2022-07-01
RONKGS 16.7619 0.1088 -0.65% -0.95% -4.49% -17.85% 2022-07-01
RONKHR 856.649 4.926 -0.57% -0.80% -2.69% -12.39% 2022-07-01
RONKMF 99.677 0.783 -0.78% 0.10% -0.08% 0.00% 2022-07-01
RONILS 0.74207 0.00041 0.06% 1.12% 2.96% -5.56% 2022-07-01
RONIQD 307.581 1.928 -0.62% -0.93% -2.94% -12.34% 2022-07-01
RONCDF 420.747 2.643 -0.62% -0.93% -2.94% -11.84% 2022-07-01
RONCLP 196.191 1.743 0.90% 2.11% 9.67% 10.18% 2022-07-01
RONKYD 0.17394 0.00113 -0.65% -0.95% -2.96% -12.39% 2022-07-01
RONKZT 97.8494 1.8896 -1.89% -1.69% 5.95% -4.80% 2022-07-01
RONLAK 3162.83 17.14 -0.54% -1.11% 8.12% 38.82% 2022-07-01
RONLBP 317.464 2.019 -0.63% -0.95% -2.95% -12.38% 2022-07-01
RONLKR 75.0596 0.4874 -0.65% -1.22% -2.68% 56.73% 2022-07-01
RONLNK 0.0348 0.0005 1.34% 19.14% 14.97% 163.81% 2022-07-04
RONLRD 32.0438 0.1260 0.39% -0.12% -2.09% -21.91% 2022-06-30
RONLSL 3.43777 0.01384 -0.40% 1.23% 1.26% -0.87% 2022-07-01
RONLTC 0.00423390 0.00013755 3.36% 9.73% 25.35% 140.80% 2022-07-04
RONLUN 1625.4903 2.7090 0.17% -31.69% -25.32% 45,067,090.45% 2022-07-04
RONLYD 1.01617 0.00660 -0.65% -0.60% -1.76% -6.31% 2022-07-01
RONMAD 2.11843 0.01859 -0.87% -0.71% -1.06% -1.41% 2022-07-01
RONMDL 4.01653 0.02502 -0.62% -1.37% -2.50% -7.08% 2022-07-01
RONMGA 857.071 1.321 -0.15% -0.46% -1.26% -8.21% 2022-07-01
RONMKD 12.4692 0.0640 -0.51% 0.46% -0.16% -0.05% 2022-07-01
RONMMK 390.057 2.533 -0.65% -0.95% -2.96% -1.29% 2022-07-01
RONMNT 662.097 2.603 0.39% -0.30% -2.55% -2.54% 2022-06-30
RONMOP 1.70402 0.01107 -0.65% -0.98% -2.96% -11.48% 2022-07-01
RONMTC 0.4457 0.0186 -4.00% 26.10% 26.71% 103.95% 2022-07-01
RONMUR 9.60383 0.06873 -0.71% 2.66% 2.92% -6.10% 2022-07-01
RONMVR 3.25118 0.02111 -0.65% -0.95% -2.96% -12.39% 2022-07-01
RONMWK 214.352 1.392 -0.65% -0.49% -2.23% 13.82% 2022-07-01
RONTZS 490.814 3.000 -0.61% -0.95% -2.75% -11.87% 2022-07-01
RONUAH 6.16945 0.03771 -0.61% -1.88% -3.87% -6.27% 2022-07-01
RONUGX 789.057 9.491 -1.19% -1.49% -3.80% -7.72% 2022-07-01
RONUNI 0.0445 0.0008 1.86% 13.66% 8.14% 236.39% 2022-07-04
RONURY 8.3251 0.0509 -0.61% -1.83% -3.92% -20.79% 2022-07-01
RONUSC 0.2110 0.0011 -0.53% -1.18% -3.04% -12.37% 2022-07-01
RONUSD 0.21131 0.00035 0.17% -1.09% -2.91% -12.26% 2022-07-04
RONUST 0.2116 0.0004 0.17% -1.06% -2.87% -12.13% 2022-07-04
RONUZS 2287.46 17.34 -0.75% -0.73% -4.54% -10.18% 2022-07-01
RONVND 4914.47 20.49 -0.42% -0.67% -2.44% -11.25% 2022-07-01
RONXAF 132.676 0.074 -0.06% -0.14% -0.05% 0.62% 2022-07-01
RONXLM 1.9788 0.0613 3.20% 19.14% 29.95% 116.14% 2022-07-04
RONXMR 0.0018 0.0000 -2.20% 6.58% 66.14% 57.64% 2022-07-04
RONXOF 131.668 0.752 -0.57% -0.35% -0.16% -0.53% 2022-07-01
RONXPF 24.0725 0.0516 -0.21% -0.02% -0.20% -0.40% 2022-07-01
RONXRP 0.66844 0.00189 0.28% 13.32% 24.37% 82.40% 2022-07-04
RONYER 52.7262 0.3159 -0.60% -0.91% -2.92% -11.25% 2022-07-01
RONZAR 3.44117 0.01192 -0.35% 1.34% 1.36% -0.82% 2022-07-01
RONADA 0.4723 0.0049 1.04% 11.10% 27.46% 173.51% 2022-07-04
RONNPR 26.6752 0.1376 -0.51% 0.03% -1.16% -7.09% 2022-07-01
RONNZD 0.33910 0.00083 -0.24% 0.21% 2.19% -1.01% 2022-07-04
RONOMR 0.0811837 0.0005174 -0.63% -0.93% -2.95% -12.36% 2022-07-01
RONPAB 0.21221 0.00083 0.39% -0.78% -2.74% -11.88% 2022-06-30
RONPEN 0.80947 0.00002 0.00% 1.41% 0.42% -12.81% 2022-07-01
RONPGK 0.75735 0.01255 1.69% 1.08% -1.48% -10.43% 2022-06-30
RONPHP 11.6197 0.0540 -0.46% 0.11% 1.98% -2.20% 2022-07-01
RONPKR 43.3971 0.1389 0.32% -2.17% 0.52% 14.27% 2022-06-30
RONPYG 1442.72 8.35 -0.58% -1.26% -3.11% -11.16% 2022-07-01
RONQAR 0.77229 0.00461 -0.59% -0.32% -2.35% -13.10% 2022-07-01
RONRSD 23.7287 0.0056 0.02% -0.07% -0.13% -0.58% 2022-07-01
RONMYR 0.92897 0.00603 -0.65% -0.90% -2.32% -7.13% 2022-07-01
RONMZN 13.3252 0.0865 -0.65% -0.95% -2.96% -11.90% 2022-07-01
RONNAD 3.43461 0.01488 -0.43% 1.11% 1.40% -1.07% 2022-07-01
RONNIO 7.53201 0.04603 -0.61% -0.91% -2.89% -10.20% 2022-07-01
RONRWF 213.946 1.308 -0.61% -0.81% -2.66% -11.27% 2022-07-01
RONSCR 2.76107 0.05002 -1.78% -5.32% -1.71% -23.35% 2022-07-01
RONSDG 119.223 0.845 -0.70% -0.87% 23.27% 9.82% 2022-07-01
RONTTD 1.42437 0.01023 -0.71% -1.11% -2.70% -12.28% 2022-07-01
RONSGD 0.29528 0.00073 0.25% -0.25% -1.04% -8.95% 2022-07-04
RONSLL 2778.89 16.98 -0.61% -0.34% -1.42% 13.48% 2022-07-01
RONSOL 0.0064 0.0001 1.11% 27.71% 20.52% -9.14% 2022-07-04
RONSOS 121.280 0.741 -0.61% -0.91% -2.92% -12.36% 2022-07-01
RONSRD 4.68499 0.02863 -0.61% 0.52% 3.36% -7.12% 2022-07-01
RONSSP 103.9457 0.4999 -0.48% 0.39% 4.21% 146.38% 2022-07-01
RONSTD 4.96214 0.00348 0.07% 0.12% 0.07% -0.27% 2022-07-01
RONSVC 1.84552 0.01122 -0.60% -0.91% -2.92% -12.35% 2022-07-01
RONSYP 529.624 3.025 -0.57% -0.87% -2.92% -12.32% 2022-07-01
RONSZL 3.44034 0.01254 -0.36% 1.30% 1.29% -0.84% 2022-07-01
RONTHB 7.50881 0.01777 0.24% -0.52% 0.76% -2.68% 2022-07-01
RONTJS 2.06703 0.00859 0.42% -7.98% -16.18% -24.06% 2022-07-01
RONTMT 0.73612 0.00450 -0.61% -0.91% -2.92% -12.36% 2022-07-01
RONTND 0.64949 0.00151 -0.23% -1.55% -1.12% -2.90% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.