十字架 価格 日 % 毎週 毎月 YTD YoY 日付
RONJPY 32.1710 0.0665 -0.21% 2.49% 2.19% -1.76% -0.75% 2025-03-10
RONCNY 1.58224 0.00500 0.32% 4.06% 4.50% 3.62% -0.29% 2025-03-10
RONCHF 0.19137 0.00028 -0.15% 1.66% 1.39% 1.34% -1.05% 2025-03-10
RONCAD 0.31307 0.00010 -0.03% 3.89% 5.57% 4.63% 5.39% 2025-03-10
RONMXN 4.41419 0.00352 0.08% 3.06% 3.42% 1.73% 19.15% 2025-03-10
RONINR 18.9813 0.0879 0.47% 4.02% 4.19% 6.58% 4.12% 2025-03-07
RONBRL 1.26056 0.01080 0.86% 3.28% 4.63% -2.06% 15.88% 2025-03-07
RONRUB 19.5922 0.2990 1.55% 6.92% -2.67% -17.05% -1.94% 2025-03-07
RONKRW 315.640 1.876 0.60% 4.12% 4.54% 2.60% 8.23% 2025-03-07
RONIDR 3549.07 9.79 0.28% 2.56% 4.74% 4.84% 2.88% 2025-03-07
RONTRY 7.93913 0.05121 0.65% 4.36% 6.31% 7.96% 13.05% 2025-03-07
RONSAR 0.81673 0.00346 0.43% 4.22% 4.93% 4.47% -1.20% 2025-03-07
RONSEK 2.19900 0.00757 -0.34% -2.13% -3.23% -4.49% -2.28% 2025-03-07
RONNGN 329.3184 3.2843 1.01% 5.11% 5.88% 2.48% -5.98% 2025-03-07
RONPLN 0.83971 0.00029 0.03% 0.36% -0.28% -2.32% -2.97% 2025-03-07
RONARS 231.8826 1.2981 0.56% 4.50% 6.06% 8.07% 24.35% 2025-03-07
RONNOK 2.36555 0.00033 0.01% 0.81% 1.86% -0.16% 2.97% 2025-03-10
RONTWD 7.14923 0.01745 0.24% 3.85% 4.89% 4.72% 3.19% 2025-03-07
RONIRR 9105.10 4.43 -0.05% 2.92% 3.90% 4.17% -1.18% 2025-03-06
RONAED 0.79986 0.00364 0.46% 4.23% 4.94% 4.64% -1.20% 2025-03-07
RONCOP 899.234 8.668 0.97% 4.15% 5.18% -1.92% 4.25% 2025-03-07
RONCRC 110.120 1.170 1.07% 4.49% 4.74% 4.44% -1.51% 2025-03-07
RONCUC 5.20291 0.00056 0.01% 2.62% 3.70% 4.17% -0.77% 2025-03-06
RONCVE 22.2809 0.0606 0.27% 0.30% 0.19% 0.36% 0.37% 2025-03-07
RONCZK 5.00966 0.02426 -0.48% -0.28% -0.80% -1.05% -1.73% 2025-03-07
RONDAI 0.22 0.00 0.11% 4.54% 5.22% 4.75% -1.11% 2025-03-10
RONDJF 38.6844 0.1828 0.47% 4.25% 4.96% 4.66% -1.18% 2025-03-07
RONDKK 1.49906 0.00026 -0.02% 0.02% 0.00% 0.05% -0.10% 2025-03-07
RONDOP 13.7176 0.1965 1.45% 5.72% 7.05% 8.25% 5.91% 2025-03-07
RONDOT 0.052 0.003 5.88% 18.32% 22.33% 66.38% 153.73% 2025-03-10
RONDZD 29.0066 0.1555 0.54% 3.23% 3.63% 2.99% -2.05% 2025-03-07
RONEGP 11.03328 0.05730 0.52% 4.34% 5.80% 4.38% 1.53% 2025-03-07
RONERN 3.26506 0.01324 0.41% 4.17% 4.89% 4.59% -1.25% 2025-03-07
RONETB 27.6442 0.1576 -0.57% 4.58% 5.88% 4.10% 121.96% 2025-03-07
RONETH 0.0001057590 0.0000039860 3.92% 13.38% 35.89% 69.26% 86.66% 2025-03-10
RONEUR 0.20111 0.00012 0.06% 0.12% 0.08% 0.10% -0.21% 2025-03-10
RONFJD 0.50040 0.00157 0.32% 4.97% 5.88% 3.20% 0.27% 2025-03-07
RONGBP 0.16874 0.00014 0.08% 1.81% 0.76% 1.50% -1.57% 2025-03-10
RONGEL 0.60404 0.00093 0.15% 4.44% 5.80% 3.11% 4.20% 2025-03-07
RONGHS 3.37389 0.01361 0.41% 4.17% 5.23% 10.28% 20.05% 2025-03-07
RONGMD 15.7974 0.1562 1.00% 4.79% 5.51% 5.21% 5.47% 2025-03-07
RONGNF 1884.16 18.04 0.97% 4.72% 5.51% 5.25% 0.49% 2025-03-07
RONGTQ 1.67970 0.01043 0.62% 4.32% 4.90% 4.75% -2.30% 2025-03-07
RONGYD 45.5584 0.1630 0.36% 4.08% 4.89% 4.64% -0.62% 2025-03-07
RONHKD 1.69348 0.00145 0.09% 4.44% 4.98% 4.77% -1.75% 2025-03-10
RONHNL 5.59413 0.05656 1.02% 4.84% 5.83% 6.18% 2.98% 2025-03-07
RONHTG 28.5936 0.2811 0.99% 4.86% 5.83% 5.53% -1.57% 2025-03-07
RONHUF 79.9972 0.2721 -0.34% -0.64% -2.16% -3.22% 0.59% 2025-03-07
RONAFN 15.7890 0.1434 0.92% 2.78% 2.91% 7.84% 0.80% 2025-03-07
RONALG 0.92 0.04 3.96% 5.40% 28.74% 50.89% 13.70% 2025-03-07
RONALL 19.9704 0.1278 0.64% 0.48% 1.35% 1.22% -4.13% 2025-03-07
RONAMD 85.931 0.391 0.46% 4.84% 4.83% 4.39% -2.78% 2025-03-07
RONAOA 200.601 1.438 0.72% 5.27% 5.99% 4.47% 8.47% 2025-03-07
RONBSD 0.21679 0.00002 0.01% 2.92% 3.90% 4.17% -1.18% 2025-03-06
RONBTC 0.00000265160 0.00000014109 5.62% 7.29% 24.77% 18.89% -17.94% 2025-03-10
RONBWP 2.96198 0.02050 0.70% 3.20% 3.91% 1.91% -1.23% 2025-03-07
RONBYR 0.71290 0.00485 0.68% 4.46% 5.18% 4.88% -0.97% 2025-03-07
RONATM 0.056 0.004 8.78% 23.76% 29.27% 65.05% 237.76% 2025-03-10
RONAUD 0.34506 0.00026 -0.08% 2.68% 4.59% 2.63% 3.75% 2025-03-10
RONAVX 0.012 0.001 10.18% 28.04% 47.83% 103.87% 131.34% 2025-03-10
RONAZN 0.37014 0.00269 0.73% 4.51% 5.23% 4.93% -0.93% 2025-03-07
RONBCH 0.001 0.000 7.99% -8.30% -3.73% 26.27% 19.47% 2025-03-10
RONBDT 26.4675 0.2362 0.90% 4.69% 4.63% 6.87% 9.66% 2025-03-07
RONBGN 0.39316 0.00001 0.00% 0.07% 0.06% -0.01% -0.14% 2025-03-07
RONBHD 0.0820676 0.0003515 0.43% 4.22% 4.91% 4.57% -1.06% 2025-03-07
RONBIF 634.145 0.040 0.01% 3.80% 4.61% 3.04% 1.18% 2025-03-07
RONBNB 0.000 0.000 5.39% 8.86% 15.23% 29.48% -15.48% 2025-03-10
RONBND 0.29000 0.00104 0.36% 2.93% 3.18% 2.07% -1.31% 2025-03-07
RONBOB 1.50529 0.01812 1.22% 5.17% 5.89% 4.30% -0.30% 2025-03-07
RONISK 29.5603 0.0294 0.10% 1.24% 0.33% 2.19% -1.14% 2025-03-07
RONJMD 34.1406 0.3412 1.01% 4.20% 5.08% 6.04% 0.32% 2025-03-07
RONJOD 0.15442 0.00059 0.38% 4.48% 5.09% 4.60% -1.06% 2025-03-07
RONKES 27.9713 0.0273 0.10% 3.77% 4.48% 4.31% -10.63% 2025-03-07
RONKGS 19.0357 0.0792 0.42% 4.18% 4.89% 5.14% -3.43% 2025-03-07
RONKHR 873.095 6.377 0.74% 4.46% 5.07% 4.44% -2.08% 2025-03-07
RONKMF 98.774 0.224 -0.23% -0.06% 0.44% 0.14% -0.63% 2025-03-07
RONILS 0.78841 0.00355 0.45% 5.23% 6.55% 4.15% 0.14% 2025-03-07
RONIQD 285.263 1.488 0.52% 4.30% 5.01% 4.72% -1.13% 2025-03-07
RONCDF 620.989 0.067 0.01% 2.66% 3.96% 4.46% 3.36% 2025-03-06
RONCLP 202.317 0.918 0.46% 1.63% 1.20% -2.24% -6.39% 2025-03-07
RONKYD 0.18021 0.00002 0.01% 2.62% 3.70% 4.17% -0.02% 2025-03-06
RONKZT 106.8779 0.8961 -0.83% 2.42% 0.92% -2.10% 8.85% 2025-03-07
RONLAK 4716.48 47.51 1.02% 4.65% 5.23% 4.42% 2.83% 2025-03-07
RONLBP 19503.700 101.168 0.52% 4.29% 5.01% 4.71% -1.13% 2025-03-07
RONLKR 64.3448 0.2687 0.42% 4.32% 4.23% 5.46% -4.99% 2025-03-07
RONLNK 0.015 0.002 13.32% 10.14% 40.58% 48.27% 38.62% 2025-03-10
RONLRD 43.3576 0.0047 0.01% 2.88% 4.22% 12.92% 2.83% 2025-03-06
RONLSL 3.98563 0.05893 1.50% 3.31% 4.54% 1.70% -3.06% 2025-03-07
RONLTC 0.00226347 0.00016177 7.70% 38.99% 31.24% 11.71% -9.41% 2025-03-10
RONLUN 3638.3 527.7 16.96% 4.72% 40.53% 92.31% 213.63% 2025-03-10
RONLYD 1.05681 0.01272 1.22% 3.73% 4.09% 3.56% -0.22% 2025-03-07
RONMAD 2.12505 0.00983 0.46% 2.06% 2.01% 0.93% -3.68% 2025-03-07
RONMDL 3.95283 0.01162 0.29% 2.09% 2.29% 3.90% 1.95% 2025-03-07
RONMGA 1029.604 24.514 2.44% 3.93% 5.99% 5.43% 3.70% 2025-03-07
RONMKD 12.3446 0.0939 0.77% 0.36% 0.70% 0.66% -0.47% 2025-03-07
RONMMK 455.747 1.857 0.41% 4.18% 4.89% 4.60% -1.25% 2025-03-07
RONMNT 755.818 3.563 0.47% 4.36% 5.51% 6.19% 2.05% 2025-03-07
RONMOP 1.74330 0.00704 0.41% 4.07% 4.63% 4.66% -1.81% 2025-03-07
RONMTC 0.97 0.07 7.84% 26.89% 46.89% 110.21% 395.80% 2025-03-10
RONMUR 9.92446 0.14732 1.51% 2.50% 2.73% 1.90% -1.26% 2025-03-07
RONMVR 3.36548 0.02261 0.68% 4.45% 5.17% 4.87% -0.98% 2025-03-07
RONMWK 377.473 5.244 1.41% 5.21% 5.94% 4.62% 2.75% 2025-03-07
RONTZS 573.724 10.075 1.79% 6.88% 7.32% 13.68% 2.27% 2025-03-07
RONUAH 8.97877 0.01458 0.16% 3.42% 4.13% 2.60% 7.06% 2025-03-07
RONUGX 799.325 2.930 0.37% 3.96% 5.09% 4.58% -7.02% 2025-03-07
RONUNI 0.033 0.002 6.90% 18.55% 50.54% 109.32% 118.40% 2025-03-10
RONURY 9.2823 0.0493 0.53% 4.68% 3.13% 2.16% 8.09% 2025-03-07
RONUSC 0.22 0.00 0.08% 4.54% 5.23% 4.73% -1.12% 2025-03-10
RONUSD 0.21793 0.00019 0.09% 4.54% 5.22% 4.72% -1.13% 2025-03-10
RONUST 0.22 0.00 0.04% 4.49% 5.24% 4.51% -0.90% 2025-03-10
RONUZS 2814.19 14.72 0.53% 4.63% 4.81% 4.83% 2.15% 2025-03-07
RONVND 5553.26 28.41 0.51% 4.14% 5.81% 4.73% 2.08% 2025-03-07
RONXAF 131.706 0.136 -0.10% -0.06% -0.06% -1.15% -0.25% 2025-03-07
RONXLM 0.82 0.05 6.78% 12.76% 24.14% 30.72% -47.35% 2025-03-10
RONXMR 0.001 0.000 3.24% 8.44% 11.07% -3.99% -30.69% 2025-03-10
RONXOF 133.579 2.910 2.23% 2.70% 2.02% 2.41% 1.21% 2025-03-07
RONXPF 24.1791 0.2674 1.12% 1.15% 1.14% 1.11% 0.94% 2025-03-07
RONXRP 0.09943 0.00806 8.82% 2.34% 16.35% -0.91% -72.00% 2025-03-10
RONYER 53.6775 0.2176 0.41% 4.11% 4.27% 3.56% -2.58% 2025-03-07
RONZAR 3.98313 0.05872 1.50% 3.48% 4.23% 1.53% -3.23% 2025-03-07
RONZIG 5.80 0.03 0.46% 4.55% 5.85% 8.04% 324.58% 2025-03-07
RONZMW 6.20 0.04 -0.69% 4.26% 5.93% 6.43% 16.57% 2025-03-07
RONADA 0.29 0.03 10.53% -10.53% 1.31% 19.21% -3.18% 2025-03-10
RONNPR 30.2847 0.0688 0.23% 3.88% 4.33% 6.24% 3.73% 2025-03-07
RONNZD 0.38102 0.00035 -0.09% 2.35% 3.90% 2.40% 6.71% 2025-03-10
RONOMR 0.0838104 0.0003470 0.42% 4.18% 4.90% 4.60% -1.24% 2025-03-07
RONPAB 0.21771 0.00092 0.43% 4.19% 4.91% 4.61% -1.23% 2025-03-07
RONPEN 0.79468 0.00275 0.35% 3.55% 3.12% 1.72% -2.45% 2025-03-07
RONPGK 0.87370 0.03082 3.66% 7.34% 8.54% 3.35% 5.24% 2025-03-07
RONPHP 12.5093 0.0795 0.64% 3.21% 3.70% 3.48% 1.72% 2025-03-07
RONPKR 60.8986 0.2695 0.44% 4.22% 5.17% 5.12% -1.01% 2025-03-07
RONPYG 1724.61 8.24 0.48% 4.29% 5.53% 6.08% 7.42% 2025-03-07
RONQAR 0.79261 0.00263 0.33% 4.10% 4.77% 4.50% -1.36% 2025-03-07
RONRSD 23.5372 0.0120 -0.05% -0.05% 0.06% 0.08% -0.15% 2025-03-07
RONMYR 0.96110 0.00127 0.13% 3.49% 4.30% 3.28% -7.29% 2025-03-07
RONMZN 13.9125 0.1226 0.89% 5.24% 5.96% 4.61% -0.18% 2025-03-07
RONNAD 3.98589 0.05509 1.40% 3.32% 4.29% 1.71% -3.21% 2025-03-07
RONNIO 8.00009 0.06564 0.83% 4.61% 5.33% 5.03% -0.86% 2025-03-07
RONRWF 305.527 3.240 1.07% 5.20% 6.38% 7.21% 8.94% 2025-03-07
RONSCR 3.12195 0.02776 0.90% 3.77% 5.07% 5.26% 0.16% 2025-03-07
RONSDG 130.742 0.556 0.43% 4.50% 5.22% 4.91% -0.94% 2025-03-07
RONTTD 1.47877 0.01922 1.32% 5.03% 5.51% 5.02% -0.64% 2025-03-07
RONSGD 0.29037 0.00054 0.19% 3.08% 3.45% 2.17% -1.05% 2025-03-10
RONSLL 4962.08 14.85 -0.30% 4.14% 4.92% 4.23% -0.75% 2025-03-07
RONSOL 0.002 0.000 9.39% 21.62% 65.62% 55.47% 12.60% 2025-03-10
RONSOS 124.434 1.298 1.05% 4.85% 5.57% 5.27% -0.61% 2025-03-07
RONSRD 7.75877 0.02956 0.38% 4.41% 6.11% 5.18% 0.14% 2025-03-07
RONSSP 963.0363 0.7005 0.07% 2.76% 6.70% 19.17% 185.70% 2025-03-06
RONSTD 5.04050 0.11670 2.37% 2.40% 2.39% 1.32% 2.20% 2025-03-07
RONSVC 1.90605 0.00926 0.49% 4.26% 5.07% 4.67% -1.17% 2025-03-07
RONSYP 2819.329 0.306 0.01% 2.62% 3.70% 4.17% -0.73% 2025-03-06
RONSZL 3.98667 0.06140 1.56% 3.43% 4.53% 1.79% -3.19% 2025-03-07
RONTHB 7.34976 0.04617 0.63% 3.24% 4.44% 2.87% -6.15% 2025-03-07
RONTJS 2.37448 0.01149 0.49% 4.74% 5.46% 5.16% -1.35% 2025-03-07
RONTMT 0.76200 0.00330 0.44% 4.35% 5.07% 4.77% -0.94% 2025-03-07
RONTND 0.68041 0.00932 1.39% 3.23% 2.43% 2.54% -0.28% 2025-03-07

Exchange Rates