十字架 価格 % 毎週 毎月 YTD YoY 日付
RONJPY 34.1206 0.0320 0.09% 0.55% 2.19% 4.20% 1.68% 2025-07-25
RONCNY 1.65834 0.00009 -0.01% 0.99% 0.42% 8.60% 4.92% 2025-07-25
RONCHF 0.18438 0.00006 0.03% 0.46% -0.44% -2.36% -4.11% 2025-07-25
RONCAD 0.31630 0.00001 0.00% 0.73% 0.12% 5.71% 4.84% 2025-07-25
RONMXN 4.29986 0.00057 0.01% 0.30% -1.31% -0.90% 6.77% 2025-07-25
RONINR 20.0415 0.0188 -0.09% 1.70% 1.40% 12.53% 9.74% 2025-07-24
RONBRL 1.28387 0.00159 0.12% 0.48% 1.31% -0.25% 4.11% 2025-07-24
RONRUB 18.3130 0.1058 0.58% 1.84% 1.62% -22.47% -2.63% 2025-07-24
RONKRW 318.219 1.072 -0.34% -0.04% 1.83% 3.44% 5.64% 2025-07-24
RONIDR 3778.38 0.76 -0.02% 1.07% 0.83% 11.61% 6.59% 2025-07-24
RONTRY 9.39933 0.00697 0.07% 1.76% 3.49% 27.82% 31.18% 2025-07-24
RONSAR 0.87121 0.00007 -0.01% 1.21% 1.00% 11.44% 6.49% 2025-07-24
RONSEK 2.20836 0.00106 0.05% -0.95% 0.93% -4.09% -6.04% 2025-07-24
RONNGN 355.7983 0.2351 -0.07% 1.33% -0.09% 10.72% 2.98% 2025-07-24
RONPLN 0.83932 0.00124 0.15% 0.08% -0.29% -2.36% -2.89% 2025-07-24
RONARS 293.3987 1.2562 0.43% 1.39% 8.69% 36.75% 44.98% 2025-07-24
RONNOK 2.34684 0.00066 0.03% -0.15% 0.75% -0.95% -2.50% 2025-07-25
RONTWD 6.82752 0.03482 0.51% 1.38% 0.72% 0.01% -4.37% 2025-07-24
RONIRR 9777.06 16.55 0.17% 1.88% 1.18% 11.86% 6.68% 2025-07-23
RONAED 0.85290 0.00010 -0.01% 1.19% 1.00% 11.57% 6.48% 2025-07-24
RONCOP 946.973 9.200 0.98% 2.80% 1.06% 3.29% 7.36% 2025-07-24
RONCRC 117.412 0.183 0.16% 1.39% 0.97% 11.35% 1.54% 2025-07-24
RONCUC 5.57362 0.00943 0.17% 1.64% 1.21% 11.59% 6.42% 2025-07-23
RONCVE 21.8394 0.0164 -0.08% -0.01% -0.42% -1.63% -1.94% 2025-07-24
RONCZK 4.83967 0.00787 -0.16% -0.38% -1.30% -4.40% -5.28% 2025-07-24
RONDAI 0.23 0.00 -0.18% 1.44% 0.63% 11.43% 6.17% 2025-07-24
RONDJF 41.3495 0.0351 0.08% 1.18% 0.98% 11.87% 6.45% 2025-07-24
RONDKK 1.47206 0.00010 -0.01% 0.01% -0.34% -1.75% -1.97% 2025-07-24
RONDOP 14.0247 0.0139 -0.10% 1.51% 3.06% 10.67% 8.27% 2025-07-24
RONDOT 0.058 0.000 0.48% 8.69% -15.23% 84.82% 53.05% 2025-07-25
RONDZD 30.0569 0.0476 -0.16% 0.61% 0.64% 6.72% 2.47% 2025-07-24
RONEGP 11.40037 0.02393 0.21% 0.52% -0.94% 7.86% 8.26% 2025-07-23
RONERN 3.48295 0.00057 -0.02% 1.18% 0.98% 11.57% 6.47% 2025-07-24
RONETB 32.0663 0.5467 -1.68% 0.73% 1.55% 20.76% 155.72% 2025-07-24
RONETH 0.0000627319 0.0000001690 0.27% -4.59% -34.13% 0.40% -8.69% 2025-07-25
RONEUR 0.19727 0.00000 0.00% 0.23% 0.03% -1.81% -1.95% 2025-07-25
RONFJD 0.51949 0.00005 0.01% 0.44% 0.35% 7.13% 5.64% 2025-07-24
RONGBP 0.17165 0.00001 -0.01% 0.85% 1.99% 3.26% 1.07% 2025-07-25
RONGEL 0.62856 0.00033 -0.05% 1.03% 0.39% 7.29% 6.22% 2025-07-24
RONGHS 2.41716 0.00794 -0.33% 1.04% 1.60% -20.99% -28.49% 2025-07-24
RONGMD 16.8981 0.0027 -0.02% 1.18% 1.05% 12.54% 11.97% 2025-07-24
RONGNF 2014.54 0.33 -0.02% 1.16% 1.15% 12.53% 7.26% 2025-07-24
RONGTQ 1.78153 0.00087 -0.05% 1.18% 0.75% 11.10% 5.26% 2025-07-24
RONGYD 48.5755 0.2011 0.42% 1.18% 0.93% 11.57% 6.52% 2025-07-24
RONHKD 1.82000 0.00021 -0.01% 1.45% 0.64% 12.60% 6.79% 2025-07-25
RONHNL 6.08020 0.00099 -0.02% 1.24% 1.22% 15.41% 12.42% 2025-07-24
RONHTG 30.4730 0.0675 0.22% 1.14% 0.97% 12.47% 5.84% 2025-07-24
RONHUF 78.3619 0.2248 -0.29% -0.53% -1.31% -5.20% -0.96% 2025-07-24
RONAFN 16.1384 0.0964 0.60% 1.85% -0.73% 10.23% 4.51% 2025-07-24
RONALG 0.89 0.02 2.30% 24.60% -31.96% 44.82% -44.89% 2025-07-24
RONALL 19.2326 0.0197 -0.10% -0.12% -0.86% -2.52% -4.66% 2025-07-24
RONAMD 89.107 0.048 -0.05% 1.13% 0.49% 8.24% 5.20% 2025-07-24
RONAOA 213.916 0.957 0.45% 1.11% 0.99% 11.41% 11.00% 2025-07-24
RONBSD 0.23223 0.00000 0.00% 1.20% 1.00% 11.59% 6.46% 2025-07-24
RONBTC 0.00000196002 0.00000000103 0.05% 2.30% -8.61% -12.12% -41.05% 2025-07-25
RONBWP 3.31743 0.09044 2.80% 3.57% 7.77% 14.13% 12.42% 2025-07-24
RONBYR 0.75996 0.00005 -0.01% 1.19% 0.99% 11.81% 6.46% 2025-07-24
RONATM 0.050 0.000 0.08% 7.32% -12.76% 49.13% 36.18% 2025-07-25
RONAUD 0.35160 0.00004 -0.01% -0.06% -0.49% 4.57% 5.32% 2025-07-25
RONAVX 0.010 0.000 0.20% 2.46% -25.06% 67.73% 22.57% 2025-07-25
RONAZN 0.39475 0.00251 -0.63% 1.19% 0.99% 11.91% 6.48% 2025-07-24
RONBCH 0.000 0.000 0.02% -0.85% -5.14% -5.56% -24.87% 2025-07-25
RONBDT 28.3873 0.0780 0.28% 2.26% 1.16% 14.63% 10.77% 2025-07-24
RONBGN 0.38570 0.00018 -0.05% 0.03% -0.44% -1.91% -1.98% 2025-07-24
RONBHD 0.0875189 0.0000218 -0.02% 1.16% 0.93% 11.52% 6.48% 2025-07-24
RONBIF 692.100 0.073 -0.01% 1.21% 1.06% 12.45% 10.14% 2025-07-24
RONBNB 0.000 0.000 0.58% -5.16% -15.67% 1.03% -21.21% 2025-07-24
RONBND 0.29655 0.00015 0.05% 0.72% 0.77% 4.38% 1.10% 2025-07-24
RONBOB 1.60476 0.00578 -0.36% 0.98% 0.64% 11.19% 6.47% 2025-07-24
RONISK 28.0109 0.0407 -0.15% -0.10% -0.27% -3.16% -6.88% 2025-07-24
RONJMD 37.1340 0.1185 -0.32% 0.99% 0.93% 15.33% 8.78% 2025-07-24
RONJOD 0.16465 0.00042 0.25% 1.20% 1.00% 11.53% 6.54% 2025-07-23
RONKES 30.0046 0.0392 0.13% 1.16% 1.00% 11.89% 3.45% 2025-07-23
RONKGS 20.2469 0.0441 -0.22% 0.89% 0.90% 11.83% 10.23% 2025-07-24
RONKHR 932.304 0.697 -0.07% 1.32% 1.14% 11.52% 4.27% 2025-07-24
RONKMF 97.057 0.597 -0.61% -0.05% -0.82% -1.61% -2.02% 2025-07-24
RONILS 0.77605 0.00331 0.43% 1.23% -0.78% 2.52% -2.38% 2025-07-24
RONIQD 303.829 0.398 -0.13% 1.07% 0.87% 11.53% 6.33% 2025-07-24
RONCDF 675.801 1.144 0.17% 1.59% 1.30% 13.68% 9.57% 2025-07-23
RONCLP 220.663 0.375 0.17% -0.63% 2.47% 6.63% 6.72% 2025-07-24
RONKYD 0.19304 0.00033 0.17% 1.64% 1.21% 11.59% 6.58% 2025-07-23
RONKZT 126.0778 0.9524 0.76% 3.91% 5.81% 15.48% 22.29% 2025-07-24
RONLAK 4999.76 8.37 -0.17% 1.07% 0.81% 10.70% 3.36% 2025-07-24
RONLBP 20781.375 15.188 -0.07% 1.07% 0.87% 11.57% 6.35% 2025-07-24
RONLKR 69.9947 0.0704 -0.10% 1.13% 1.38% 14.72% 5.71% 2025-07-24
RONLNK 0.013 0.000 0.16% 2.27% -25.95% 24.22% -23.15% 2025-07-25
RONLRD 46.5629 0.0788 0.17% 1.64% 1.46% 21.27% 9.43% 2025-07-23
RONLSL 4.09179 0.02314 0.57% 0.10% 0.19% 4.41% 2.25% 2025-07-24
RONLTC 0.00207118 0.00000502 0.24% -7.97% -23.88% 2.22% -34.80% 2025-07-25
RONLUN 3865.3 5.3 -0.14% 1.45% -16.18% 104.30% 41.64% 2025-07-24
RONLYD 1.25175 0.00464 -0.37% 0.69% 0.47% 22.66% 18.59% 2025-07-24
RONMAD 2.08217 0.01897 -0.90% 0.39% -0.47% -1.11% -3.54% 2025-07-24
RONMDL 3.89851 0.00766 -0.20% 0.67% 0.15% 2.47% 0.49% 2025-07-24
RONMGA 1022.575 6.222 -0.60% 0.12% 0.25% 4.71% 3.34% 2025-07-24
RONMKD 12.2817 0.0208 0.17% 1.87% -0.12% 0.14% -0.85% 2025-07-23
RONMMK 485.563 0.665 -0.14% 1.06% 0.86% 11.44% 6.35% 2025-07-24
RONMNT 833.488 1.642 0.20% 1.31% 1.17% 17.11% 12.38% 2025-07-23
RONMOP 1.87860 0.00041 -0.02% 1.20% 0.90% 12.78% 7.06% 2025-07-24
RONMTC 1.02 0.00 -0.39% 5.65% -21.76% 119.47% 130.87% 2025-07-24
RONMUR 10.50762 0.02420 -0.23% 0.30% 0.70% 7.88% 3.11% 2025-07-24
RONMVR 3.56446 0.01980 -0.55% 0.91% 0.48% 11.07% 5.93% 2025-07-24
RONMWK 402.580 0.037 -0.01% 1.19% 0.99% 11.58% 6.44% 2025-07-24
RONTZS 596.828 8.142 -1.35% -0.54% -2.88% 18.26% 1.36% 2025-07-24
RONUAH 9.70323 0.01576 -0.16% 1.04% 1.08% 10.88% 7.86% 2025-07-24
RONUGX 833.388 0.403 -0.05% 1.32% 0.79% 9.04% 2.72% 2025-07-24
RONUNI 0.023 0.000 0.45% -10.17% -30.47% 45.92% -23.54% 2025-07-25
RONURY 9.2886 0.0473 -0.51% 0.07% -0.05% 2.23% 6.09% 2025-07-24
RONUSC 0.23 0.00 -0.01% 1.42% 0.63% 11.41% 6.20% 2025-07-25
RONUSD 0.23186 0.00003 -0.01% 1.43% 0.63% 11.41% 6.20% 2025-07-25
RONUST 0.23 0.00 -0.01% 1.45% 0.64% 11.14% 6.13% 2025-07-25
RONUZS 2964.10 5.01 -0.17% 1.29% 3.49% 10.41% 7.91% 2025-07-24
RONVND 6069.30 3.62 -0.06% 1.10% 0.86% 14.46% 9.79% 2025-07-24
RONXAF 129.665 2.061 -1.56% -0.96% -2.46% -2.69% -1.74% 2025-07-24
RONXLM 0.55 0.00 0.23% 19.10% -42.58% -12.79% -74.41% 2025-07-25
RONXMR 0.001 0.000 -0.11% 4.69% -3.88% -34.26% -47.19% 2025-07-25
RONXOF 129.566 0.137 -0.11% -0.02% -0.49% -0.67% -1.82% 2025-07-24
RONXPF 23.6260 0.0542 0.23% 0.28% -0.17% -1.21% 1.94% 2025-07-24
RONXRP 0.07357 0.00017 -0.23% 12.23% -30.18% -26.68% -79.85% 2025-07-25
RONYER 55.8621 0.2963 0.53% 1.29% 0.45% 7.77% 2.41% 2025-07-22
RONZAR 4.09660 0.02205 0.54% 0.27% 0.36% 4.42% 2.33% 2025-07-24
RONZIG 6.22 0.00 -0.07% 1.12% 0.31% 15.80% 107.05% 2025-07-24
RONZMW 5.42 0.01 0.22% 2.23% 0.66% -7.05% -4.68% 2025-07-24
RONADA 0.29 0.00 0.08% 3.89% -29.12% 16.54% -48.01% 2025-07-25
RONNPR 32.0939 0.0113 -0.04% 1.71% 1.46% 12.58% 9.86% 2025-07-24
RONNZD 0.38419 0.00001 0.00% -0.12% 0.94% 3.25% 3.63% 2025-07-25
RONOMR 0.0894018 0.0000474 0.05% 1.25% 1.05% 11.58% 6.50% 2025-07-24
RONPAB 0.23231 0.00007 0.03% 1.23% 1.03% 11.63% 6.49% 2025-07-24
RONPEN 0.82575 0.00032 0.04% 1.43% 0.34% 5.70% 0.77% 2025-07-24
RONPGK 0.95911 0.01714 -1.76% 0.98% 1.25% 13.45% 13.82% 2025-07-24
RONPHP 13.2022 0.0252 0.19% 0.96% 0.46% 9.21% 3.34% 2025-07-24
RONPKR 66.2328 0.0635 0.10% 1.29% 1.55% 14.33% 9.05% 2025-07-24
RONPYG 1739.40 0.04 0.00% -2.07% -5.25% 6.99% 5.29% 2025-07-24
RONQAR 0.84909 0.00361 0.43% 1.49% 1.31% 11.95% 6.80% 2025-07-24
RONRSD 23.1103 0.0020 -0.01% 0.07% -0.48% -1.73% -1.88% 2025-07-24
RONMYR 0.97889 0.00288 -0.29% 0.49% 0.31% 5.19% -3.93% 2025-07-24
RONMZN 14.8361 0.0060 -0.04% 1.16% 0.96% 11.55% 6.46% 2025-07-24
RONNAD 4.09702 0.02633 0.65% 0.26% 0.33% 4.54% 2.38% 2025-07-24
RONNIO 8.53381 0.01240 -0.15% 1.05% 0.85% 12.04% 6.26% 2025-07-24
RONRWF 334.270 0.760 -0.23% 1.19% 1.23% 17.30% 16.67% 2025-07-24
RONSCR 3.39035 0.04381 -1.28% 2.19% -1.05% 14.31% 12.12% 2025-07-24
RONSDG 139.453 0.003 0.00% 1.22% 1.02% 11.91% 6.79% 2025-07-24
RONTTD 1.57841 0.00238 0.15% 1.32% 0.92% 12.09% 6.46% 2025-07-24
RONSGD 0.29627 0.00002 0.01% 0.83% 0.71% 4.24% 1.03% 2025-07-25
RONSLL 5359.01 29.24 0.55% 1.88% 3.69% 12.56% 8.96% 2025-07-24
RONSOL 0.001 0.000 0.02% -2.32% -20.82% 15.34% -0.22% 2025-07-25
RONSOS 132.737 0.015 0.01% 1.21% 1.01% 12.29% 7.16% 2025-07-24
RONSRD 8.59903 0.00881 0.10% 1.29% 0.13% 16.57% 34.23% 2025-07-24
RONSSP 1053.2247 2.6833 0.26% 1.93% 1.08% 30.33% 204.88% 2025-07-23
RONSTD 4.88184 0.00035 -0.01% 0.04% -0.41% -1.87% -1.60% 2025-07-24
RONSVC 2.03207 0.00009 0.00% 1.19% 0.94% 11.59% 6.47% 2025-07-24
RONSYP 3020.204 5.112 0.17% 1.64% 1.21% 11.59% 6.45% 2025-07-23
RONSZL 4.09062 0.02420 0.60% -0.06% 0.22% 4.45% 2.11% 2025-07-24
RONTHB 7.48984 0.01887 0.25% 0.58% -0.27% 4.83% -4.95% 2025-07-24
RONTJS 2.20636 0.02193 -0.98% -0.11% -2.63% -2.29% -5.03% 2025-07-24
RONTMT 0.81512 0.00242 0.30% 1.94% 1.51% 12.08% 6.88% 2025-07-24
RONTND 0.67695 0.01143 1.72% 1.81% 1.08% 2.01% -0.19% 2025-07-24