価格 %日 %年 日付
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONHUF 79.2915 -0.0795 -0.10% 3.01% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28