RONPLN - 為替レート

価格 日 %日 %年 日付
PLNJPY 38.4282 -0.4280 -1.10% 17.32% 2024-05-01
PLNCNY 1.79263 0.00573 0.32% 8.09% 2024-05-01
RONJPY 33.3955 -0.4194 -1.24% 8.52% 2024-05-01
PLNCHF 0.22675 0.00021 0.09% 6.25% 2024-05-01
RONCNY 1.55786 0.00280 0.18% -0.01% 2024-05-01
PLNCAD 0.34032 0.00092 0.27% 5.48% 2024-05-01
RONCHF 0.19705 -0.00010 -0.05% -1.72% 2024-05-01
RONCAD 0.29575 0.00039 0.13% -2.43% 2024-05-01
PLNAUD 0.38034 -0.00014 -0.04% 5.84% 2024-05-01
PLNEUR 0.23122 0.00028 0.12% 6.51% 2024-05-01
PLNGBP 0.19789 0.00064 0.32% 3.79% 2024-05-01
PLNNZD 0.41824 -0.00090 -0.21% 8.26% 2024-05-01
PLNUSD 0.24781 0.00147 0.60% 4.01% 2024-05-01
RONAUD 0.33053 -0.00058 -0.18% -2.10% 2024-05-01
RONEUR 0.20100 0.00001 0.003% -1.45% 2024-05-01
RONGBP 0.17197 0.00031 0.18% -4.00% 2024-05-01
RONNZD 0.36347 -0.00129 -0.35% 0.14% 2024-05-01
RONUSD 0.21535 0.00097 0.45% -3.79% 2024-05-01
PLNBRL 1.28052 0.00931 0.73% 7.73% 2024-04-30
RONBRL 1.11319 0.01081 0.98% -0.32% 2024-04-30
RONPLN 0.86967 0.00248 0.29% -7.43% 2024-04-30