価格 %日 %年 日付
BNDCNY 5.37971 0.00082 0.02% 3.71% 2024-03-29
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
BNDCHF 0.66848 0.00062 0.09% -3.25% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
BNDCAD 1.00465 0.00183 0.18% -1.48% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
BNDAUD 1.13839 0.00141 0.12% 1.12% 2024-03-29
BNDEUR 0.68785 0.00115 0.17% -0.86% 2024-03-29
BNDGBP 0.58717 0.00031 0.05% -3.92% 2024-03-29
BNDNZD 1.24152 0.00096 0.08% 2.69% 2024-03-29
BNDUSD 0.74140 0.00066 0.09% -1.45% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
RONBND 0.29338 -0.00015 -0.05% 0.87% 2024-03-28