価格 %日 %年 日付
GELJPY 56.7210 0.1527 0.27% 9.73% 2024-03-28
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
GELCNY 2.71977 0.00807 0.30% 0.58% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
GELCHF 0.33942 0.00159 0.47% -5.66% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
GELCAD 0.50968 0.00250 0.49% -5.04% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
GELAUD 0.57712 0.00490 0.86% -2.34% 2024-03-28
GELEUR 0.34731 0.00200 0.58% -4.57% 2024-03-28
GELGBP 0.29728 0.00148 0.50% -7.06% 2024-03-28
GELNZD 0.62831 0.00557 0.89% -0.95% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -4.68% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
GELBRL 1.85698 -0.00014 -0.01% -9.09% 2024-03-27
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
GELRON 1.71086 0.00124 0.07% -4.80% 2024-03-27