十字架 価格 % 毎週 毎月 YoY 日付
USDGEL 2.86000 0.06000 -2.05% -1.72% -3.05% -8.63% 2022-07-01
EURGEL 2.99562 0.06334 -2.07% -2.41% -5.53% -19.34% 2022-07-01
GBPGEL 3.45270 0.09791 -2.76% -3.33% -6.93% -20.25% 2022-07-01
AUDGEL 1.97006 0.04425 -2.20% -1.79% -6.71% -15.99% 2022-07-01
NZDGEL 1.78611 0.03627 -1.99% -0.77% -7.32% -18.81% 2022-07-01
OMRGEL 7.58442 0.01102 0.15% 1.48% -0.68% -7.18% 2022-06-30
PABGEL 2.91500 0.00000 0.00% 1.75% -0.85% -6.57% 2022-06-29
PENGEL 0.76250 0.01028 -1.33% -1.29% -4.69% -6.91% 2022-06-30
PGKGEL 0.82729 0.00014 0.02% 1.77% -0.85% -6.88% 2022-06-29
PHPGEL 0.0531721 0.0001142 0.22% 0.71% -5.43% -17.43% 2022-06-30
PKRGEL 0.0142787 0.0000349 0.25% 5.10% -3.55% -28.48% 2022-06-30
PLNGEL 0.65160 0.00084 -0.13% 0.91% -5.68% -21.00% 2022-06-30
PYGGEL 0.000427032 0.000001543 0.36% 2.46% -0.10% -8.73% 2022-06-30
QARGEL 0.79760 0.00282 0.35% 1.16% -1.25% -6.23% 2022-06-30
RONGEL 0.61909 0.00293 0.48% 0.86% -3.49% -18.26% 2022-06-30
RSDGEL 0.0261041 0.0001699 0.66% 1.00% -3.28% -17.73% 2022-06-30
RUBGEL 0.0556190 0.0026810 -4.60% 1.26% 16.35% 29.06% 2022-06-30
RWFGEL 0.00287872 0.00000414 0.14% 1.64% -0.95% -8.29% 2022-06-30
SARGEL 0.77827 0.00133 0.17% 1.75% -0.71% -7.19% 2022-06-30
SCRGEL 0.21795 0.00690 3.27% 4.63% -4.15% 8.05% 2022-06-30
SDGGEL 0.00516083 0.00000911 0.18% 1.96% -21.86% -26.00% 2022-06-30
SEKGEL 0.28570 0.00064 0.23% 0.49% -5.22% -22.34% 2022-06-30
SGDGEL 2.07353 0.02749 -1.31% 0.19% -3.60% -11.31% 2022-07-01
SLLGEL 0.000221632 0.000000380 0.17% 1.16% -2.19% -28.37% 2022-06-30
SOLGEL 95.2544 0.4924 -0.51% -3.12% -31.34% -15.47% 2022-07-01
SOSGEL 0.00507826 0.00000870 0.17% 1.74% -0.68% -7.15% 2022-06-30
SRDGEL 0.13135 0.00051 -0.39% -0.16% -6.79% -13.18% 2022-06-30
SSPGEL 0.00593280 0.00003754 -0.63% 0.22% -7.36% -66.93% 2022-06-30
STDGEL 0.12490 0.00183 -1.45% 0.88% -3.46% -17.94% 2022-06-30
SVCGEL 0.33373 0.00058 0.18% 1.74% -0.68% -7.15% 2022-06-30
SYPGEL 0.00116335 0.00000245 0.21% 1.78% -0.68% -7.15% 2022-06-30
SZLGEL 0.17935 0.00017 -0.10% -0.59% -5.64% -18.59% 2022-06-30
THBGEL 0.0827195 0.0000459 -0.06% 2.00% -4.11% -15.78% 2022-06-30
TJSGEL 0.30103 0.00261 -0.86% 10.89% 16.01% 8.26% 2022-06-30
TMTGEL 0.83668 0.00143 0.17% 1.74% -0.68% -7.15% 2022-06-30
TNDGEL 0.95136 0.00379 0.40% 1.48% -2.59% -15.74% 2022-06-30
TRYGEL 0.17492 0.00045 0.26% 5.75% -2.53% -51.59% 2022-06-30
TTDGEL 0.43193 0.00047 0.11% 1.84% -1.13% -7.12% 2022-06-30
TWDGEL 0.09825 0.00021 0.22% 1.89% -3.17% -12.80% 2022-06-30
TZSGEL 0.00125483 0.00000269 0.21% 1.79% -0.89% -7.67% 2022-06-30
UAHGEL 0.09983 0.00102 1.03% 1.74% 0.30% -13.47% 2022-06-30
UGXGEL 0.000775977 0.000001357 -0.17% 1.12% -0.68% -12.29% 2022-06-30
UNIGEL 14.0714 0.5119 -3.51% -1.37% -15.33% -76.79% 2022-07-01
URYGEL 0.0739802 0.0001828 0.25% 2.62% 0.35% 2.26% 2022-06-30
USCGEL 2.8899 0.0308 -1.05% 0.74% -1.69% -8.11% 2022-07-01
FJDGEL 1.31481 0.00853 -0.64% 0.25% -3.29% -13.50% 2022-06-30
USTGEL 2.8865 0.0294 -1.01% 0.69% -1.75% -8.24% 2022-07-01
UZSGEL 0.000268853 0.000000320 0.12% 1.57% 0.86% -9.50% 2022-06-30
VNDGEL 0.000125564 0.000000269 0.21% 1.65% -1.02% -8.12% 2022-06-30
XAFGEL 0.00466744 0.00002624 0.57% 0.93% -3.41% -18.74% 2022-06-30
XLMGEL 0.3166 0.0029 -0.92% -2.33% -24.91% -64.61% 2022-07-01
XMRGEL 327.8127 6.6127 2.06% 2.73% -45.31% -53.26% 2022-07-01
XOFGEL 0.00467949 0.00001267 -0.27% 0.85% -3.39% -18.46% 2022-06-30
XPFGEL 0.0257246 0.0001477 0.58% 0.93% -3.27% -17.80% 2022-06-30
XRPGEL 0.90786 0.01748 -1.89% -1.36% -26.11% -58.94% 2022-07-01
YERGEL 0.0116823 0.0000214 0.18% 1.75% -0.68% -8.32% 2022-06-30
ZARGEL 0.17934 0.00026 -0.14% -0.60% -5.55% -18.64% 2022-06-30
ADAGEL 1.3165 0.0048 0.37% -5.67% -28.53% -68.62% 2022-07-01
AEDGEL 0.78689 0.00817 -1.03% -0.52% -1.70% -7.96% 2022-07-01
AFNGEL 0.0329796 0.0003423 -1.03% 1.19% -0.06% -17.03% 2022-07-01
ALGGEL 0.8965 0.0261 -2.83% -8.21% -25.63% -65.80% 2022-07-01
ALLGEL 0.0253843 0.0003948 -1.53% -1.10% -3.23% -16.58% 2022-07-01
AMDGEL 0.00718012 0.00000828 -0.12% 1.29% 9.21% 13.15% 2022-07-01
AOAGEL 0.00691388 0.00008852 -1.26% -0.28% -3.35% 43.02% 2022-07-01
ARSGEL 0.0233208 0.0000083 0.04% 0.64% -4.81% -29.04% 2022-06-30
ATMGEL 21.7039 0.5166 2.44% -8.15% -28.11% -37.48% 2022-07-01
AVXGEL 46.9336 1.1880 -2.47% -11.67% -39.46% -87.63% 2022-07-01
AZNGEL 1.70703 0.01772 -1.03% -0.52% -1.70% -7.96% 2022-07-01
BCHGEL 292.4102 0.4978 0.17% -13.08% -51.36% -81.28% 2022-07-01
BDTGEL 0.0312467 0.0000368 0.12% -0.37% -5.51% -16.01% 2022-06-30
BGNGEL 1.54595 0.01957 -1.25% -1.11% -4.20% -18.75% 2022-07-01
BHDGEL 7.66578 0.08163 -1.05% -0.52% -1.70% -7.96% 2022-07-01
BIFGEL 0.00143321 0.00001488 -1.03% -0.58% -1.93% -10.57% 2022-07-01
BIHGEL 1.54686 0.01857 -1.19% -1.03% -4.15% -18.70% 2022-07-01
BNBGEL 642.7360 18.7320 3.00% -8.58% -28.79% -50.66% 2022-07-01
BNDGEL 2.07287 0.02815 -1.34% -0.82% -3.46% -10.97% 2022-07-01
BOBGEL 0.42500 0.00441 -1.03% -0.37% -1.56% -7.42% 2022-07-01
BRLGEL 0.55014 0.00539 -0.97% -0.76% -11.46% -11.56% 2022-07-01
BSDGEL 2.89000 0.03000 -1.03% -0.52% -1.70% -7.96% 2022-07-01
BTCGEL 55956 1,253 2.29% -9.17% -37.22% -47.11% 2022-07-01
BWPGEL 0.23322 0.00301 -1.27% -2.09% -4.88% -19.09% 2022-07-01
BYRGEL 0.86901 0.01207 -1.37% -0.86% -2.01% -29.72% 2022-07-01
CADGEL 2.22881 0.03968 -1.75% -1.25% -5.00% -12.28% 2022-07-01
CDFGEL 0.00144351 0.00002005 -1.37% -0.86% -2.04% -8.84% 2022-07-01
CHFGEL 3.00303 0.05488 -1.79% -1.16% -2.49% -11.65% 2022-07-01
CLPGEL 0.00314308 0.00004365 -1.37% -2.34% -11.97% -25.94% 2022-07-01
CNYGEL 0.42953 0.00676 -1.55% -0.94% -2.46% -11.46% 2022-07-01
COPGEL 0.000695321 0.000009657 -1.37% -1.96% -11.06% -16.38% 2022-07-01
CRCGEL 0.00420699 0.00005843 -1.37% -0.06% -2.48% -17.11% 2022-07-01
CUCGEL 0.12167 0.00021 0.17% 1.74% -0.68% -7.15% 2022-06-30
CVEGEL 0.0272960 0.0004712 -1.70% -1.54% -4.63% -19.11% 2022-07-01
CZKGEL 0.12165 0.00221 -1.79% -1.62% -4.75% -16.54% 2022-07-01
DAIGEL 2.8792 0.0397 -1.36% -1.05% -2.39% -8.12% 2022-07-01
DJFGEL 0.0162254 0.0002254 -1.37% -0.86% -2.04% -8.28% 2022-07-01
DKKGEL 0.40465 0.00703 -1.71% -1.55% -4.62% -19.11% 2022-07-01
DOPGEL 0.0527086 0.0006539 -1.23% -1.22% -1.32% -4.52% 2022-07-01
DOTGEL 19.3043 0.6346 -3.18% -19.91% -33.72% -59.71% 2022-07-01
DZDGEL 0.0197647 0.0002947 -1.47% -0.96% -2.39% -15.68% 2022-07-01
EGPGEL 0.15565 0.00027 0.17% 0.52% -1.63% -22.37% 2022-06-30
ERNGEL 0.19200 0.00267 -1.37% -0.86% -2.04% -8.28% 2022-07-01
ETBGEL 0.0553851 0.0007754 -1.38% -1.05% -2.85% -22.89% 2022-07-01
ETHGEL 3010.31 62.95 2.14% -15.04% -43.98% -55.36% 2022-07-01
GHSGEL 0.36101 0.01097 -2.95% -3.07% -6.06% -32.74% 2022-07-01
GMDGEL 0.0529630 0.0011111 -2.05% -1.64% -3.08% -13.98% 2022-07-01
GNFGEL 0.000330827 0.000006940 -2.05% -1.51% -2.92% 2.93% 2022-07-01
GTQGEL 0.36927 0.00775 -2.05% -1.61% -3.60% -8.98% 2022-07-01
GYDGEL 0.0140398 0.0000240 0.17% 1.74% -0.68% -7.24% 2022-06-30
HKDGEL 0.36448 0.00767 -2.06% -1.69% -3.07% -9.58% 2022-07-01
HNLGEL 0.11739 0.00246 -2.05% -1.64% -2.77% -11.21% 2022-07-01
HRVGEL 0.39583 0.01085 -2.67% -2.57% -5.46% -20.35% 2022-07-01
HTGGEL 0.0254260 0.0005334 -2.05% -1.10% -5.73% -27.12% 2022-07-01
HUFGEL 0.00741011 0.00031721 -4.11% -3.22% -6.96% -30.07% 2022-07-01
IDRGEL 0.000196039 0.000000271 -0.14% 1.54% -2.93% -9.65% 2022-06-30
ILSGEL 0.83630 0.00709 -0.84% 0.13% -5.23% -13.37% 2022-06-30
INRGEL 0.0369340 0.0000022 -0.01% 0.58% -2.59% -12.67% 2022-06-30
IQDGEL 0.00200206 0.00000346 0.17% 1.74% -0.68% -7.19% 2022-06-30
IRRGEL 0.0000695238 0.0000001190 0.17% 1.74% -0.68% -7.15% 2022-06-30
ISKGEL 0.0219400 0.0000934 0.43% 0.36% -5.48% -13.78% 2022-06-30
JMDGEL 0.0194628 0.0000290 -0.15% 2.46% 1.20% -7.05% 2022-06-30
JODGEL 4.12429 0.00706 0.17% 1.74% -0.60% -7.15% 2022-06-30
JPYGEL 0.0213199 0.0001779 -0.83% 0.96% -7.30% -24.66% 2022-07-01
KESGEL 0.0247878 0.0000214 0.09% 1.48% -1.69% -15.04% 2022-06-30
KGSGEL 0.0367296 0.0000629 0.17% 1.75% 0.91% -1.08% 2022-06-30
KHRGEL 0.000719212 0.000000701 0.10% 1.62% -0.85% -7.04% 2022-06-30
KMFGEL 0.00616815 0.00006915 -1.11% 0.15% -3.68% -18.77% 2022-06-30
KRWGEL 0.00225170 0.00001266 0.57% 1.80% -5.42% -19.06% 2022-06-30
KYDGEL 3.53939 0.00606 0.17% 1.74% -0.68% -7.15% 2022-06-30
KZTGEL 0.00621277 0.00001467 -0.24% -1.42% -10.49% -15.63% 2022-06-30
LAKGEL 0.000194528 0.000001940 -0.99% 1.36% -11.28% -41.48% 2022-06-29
LBPGEL 0.00193955 0.00000358 0.18% 1.74% -0.67% -7.14% 2022-06-30
LKRGEL 0.0082022 0.0000140 0.17% 1.46% 0.13% -48.10% 2022-06-30
LNKGEL 17.6084 0.2890 -1.61% -7.45% -19.65% -71.29% 2022-07-01
LRDGEL 0.0193046 0.0000000 0.00% 1.75% -1.51% 5.49% 2022-06-29
LSLGEL 0.17831 0.00128 -0.72% -1.20% -6.19% -19.05% 2022-06-30
LTCGEL 148.546 0.199 -0.13% 0.54% -26.84% -67.24% 2022-07-01
LUNGEL 0.0003 0.0000 7.97% 101.39% -9.26% -100.00% 2022-07-01
LYDGEL 0.60586 0.00036 0.06% 1.62% -1.89% -13.40% 2022-06-30
MADGEL 0.28955 0.00267 0.93% 1.11% -2.75% -17.81% 2022-06-30
MDLGEL 0.15332 0.00030 0.20% 2.20% -1.12% -12.67% 2022-06-30
MGAGEL 0.000720099 0.000000346 0.05% 0.92% -2.27% -10.76% 2022-06-30
MKDGEL 0.0494412 0.0002265 -0.46% 0.33% -4.01% -18.46% 2022-06-30
MMKGEL 0.00157838 0.00000270 0.17% 1.74% -0.68% -17.59% 2022-06-30
MNTGEL 0.00093429 0.00000060 0.06% 1.08% -1.04% -16.20% 2022-06-29
MOPGEL 0.36125 0.00057 0.16% 1.77% -0.67% -8.14% 2022-06-30
MTCGEL 1.3787 0.0441 3.31% 5.18% -28.68% -62.39% 2022-07-01
MURGEL 0.0640632 0.0010765 -1.65% 0.45% -5.32% -12.72% 2022-06-30
MVRGEL 0.18936 0.00032 0.17% 1.74% -0.68% -7.15% 2022-06-30
MWKGEL 0.00287218 0.00000831 -0.29% 1.27% -1.42% -27.15% 2022-06-30
MXNGEL 0.14312 0.00224 -1.54% -0.05% -4.82% -9.27% 2022-07-01
MYRGEL 0.66273 0.00007 -0.01% 1.67% -1.63% -12.55% 2022-06-30
MZNGEL 0.0462025 0.0000791 0.17% 1.74% -0.68% -7.67% 2022-06-30
NADGEL 0.17878 0.00101 -0.56% -0.91% -5.82% -18.80% 2022-06-30
NGNGEL 0.00704005 0.00000917 0.13% 1.71% -0.69% -8.00% 2022-06-30
NIOGEL 0.0817698 0.0001400 0.17% 1.74% -0.71% -9.39% 2022-06-30
NOKGEL 0.29182 0.00468 -1.58% 0.92% -6.67% -20.14% 2022-07-01
NPRGEL 0.0231104 0.0000263 -0.11% 0.99% -2.48% -12.61% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.