十字架 価格 % 毎週 毎月 YTD YoY 日付
USDGEL 2.69900 0.00600 -0.22% -0.66% 0.93% 0.11% -1.57% 2026-03-25
EURGEL 3.11964 0.02014 -0.64% 0.26% -1.11% -1.44% 5.80% 2026-03-25
GBPGEL 3.60678 0.02076 -0.57% 0.13% 0.05% -0.61% 2.06% 2026-03-25
AUDGEL 1.87500 0.01737 -0.92% -2.73% -1.53% 4.23% 8.28% 2026-03-25
NZDGEL 1.56674 0.01190 -0.75% -0.49% -2.04% 0.96% -0.26% 2026-03-25
OMRGEL 7.01039 0.01997 -0.28% -0.58% 0.91% 0.05% -1.77% 2026-03-25
PABGEL 2.69927 0.00573 -0.21% -0.51% 0.98% 0.12% -1.74% 2026-03-25
PENGEL 0.78006 0.00207 -0.27% -1.74% -2.05% -2.69% 3.06% 2026-03-25
PGKGEL 0.62600 0.00017 -0.03% -0.45% 0.78% -1.09% -10.67% 2026-03-25
PHPGEL 0.0450148 0.0000482 -0.11% -1.07% -3.10% -1.63% -5.72% 2026-03-25
PKRGEL 0.0096649 0.0000278 -0.29% -0.52% 1.04% 0.46% -1.40% 2026-03-25
PLNGEL 0.73027 0.00487 -0.66% -0.60% -2.46% -2.66% 2.63% 2026-03-25
PYGGEL 0.000414581 0.000001167 -0.28% -1.23% -0.10% 0.95% 20.69% 2026-03-25
QARGEL 0.74067 0.00026 0.04% -0.26% 0.98% 0.41% -1.73% 2026-03-25
RONGEL 0.61362 0.00261 -0.42% -0.18% -1.00% -1.23% 2.99% 2026-03-25
RSDGEL 0.0266113 0.0001205 -0.45% -0.20% -1.00% -1.38% 5.21% 2026-03-25
RUBGEL 0.0333210 0.0002815 -0.84% 1.17% -4.44% -2.67% 2.64% 2026-03-25
RWFGEL 0.00184863 0.00000389 -0.21% -0.58% 0.77% -0.12% -5.68% 2026-03-25
SARGEL 0.71941 0.00119 -0.16% -0.43% 0.96% 0.09% -1.75% 2026-03-25
SCRGEL 0.18323 0.00401 2.24% -2.76% -3.56% 3.57% -4.24% 2026-03-25
SDGGEL 0.00449085 0.00001583 -0.35% -0.65% 0.83% -0.04% -2.12% 2026-03-25
SEKGEL 0.28919 0.00152 -0.52% -1.11% -2.41% -1.12% 5.73% 2026-03-25
SGDGEL 2.10627 0.00988 -0.47% -0.49% -0.42% 0.49% 3.02% 2026-03-25
SLLGEL 0.000111996 0.000000313 -0.28% -0.48% -0.06% -3.77% -7.13% 2026-03-25
SOLGEL 246.45 0.90 0.37% 0.64% 7.28% -26.54% -34.56% 2026-03-25
SOSGEL 0.00472680 0.00000636 -0.13% -0.43% 1.06% 0.02% -2.26% 2026-03-25
SRDGEL 0.07204 0.00000 0.00% -0.13% 2.07% 2.35% -4.59% 2026-03-25
STDGEL 0.12617 0.00067 -0.53% -0.27% -1.08% -1.39% 4.26% 2026-03-25
SVCGEL 0.30827 0.00071 -0.23% -0.52% 0.97% 0.11% -1.91% 2026-03-25
SYPGEL 0.02336392 0.00005599 -0.24% -0.53% 0.96% -4.15% 10,961.08% 2026-03-25
SZLGEL 0.15970 0.00042 0.27% -1.93% -5.38% -1.79% 6.14% 2026-03-25
THBGEL 0.0823996 0.0005758 -0.69% -1.87% -4.22% -3.72% 1.42% 2026-03-25
TJSGEL 0.28170 0.00022 -0.08% -0.58% -0.04% -3.51% 11.37% 2026-03-25
TMTGEL 0.77114 0.01424 -1.81% -0.54% 0.96% 0.10% -1.90% 2026-03-25
TNDGEL 0.91881 0.01401 -1.50% -0.64% -1.51% -1.66% 3.54% 2026-03-25
TRYGEL 0.06085 0.00016 -0.26% -0.91% -0.16% -3.06% -15.94% 2026-03-25
TTDGEL 0.39671 0.00143 -0.36% -0.81% 0.74% 0.02% -2.36% 2026-03-25
TWDGEL 0.08455 0.00016 -0.18% -0.70% -1.03% -1.69% 1.79% 2026-03-25
TZSGEL 0.00105017 0.00000236 -0.22% 1.22% 0.58% -4.18% 0.16% 2026-03-25
UAHGEL 0.06144 0.00025 -0.40% -0.70% -0.59% -3.49% -6.62% 2026-03-25
UGXGEL 0.000729028 0.000005313 0.73% 1.35% -2.11% -2.03% -2.72% 2026-03-25
UNIGEL 9.95 0.19 1.98% -0.55% -4.05% -34.39% -46.08% 2026-03-25
URYGEL 0.0666339 0.0001810 -0.27% -0.54% -4.59% -3.47% 2.02% 2026-03-25
USCGEL 2.70 0.01 -0.24% -0.68% 0.93% 0.14% -1.58% 2026-03-25
FJDGEL 1.20443 0.01410 -1.16% -1.93% -1.20% 1.59% -0.87% 2026-03-25
USTGEL 2.70 0.01 -0.23% -0.71% 0.89% 0.22% -1.62% 2026-03-25
UZSGEL 0.000221230 0.000000565 -0.25% -1.03% 0.60% -1.49% 3.98% 2026-03-25
VNDGEL 0.000102429 0.000000200 -0.20% -0.70% 0.02% -0.08% -4.54% 2026-03-25
XAFGEL 0.00477225 0.00007056 1.50% 1.49% 1.85% -1.19% 5.59% 2026-03-25
XLMGEL 0.48 0.01 1.55% 3.28% 10.08% -11.84% -39.10% 2026-03-25
XMRGEL 920.17 1.42 0.15% -2.29% 0.60% -21.28% 50.39% 2026-03-25
XOFGEL 0.00478971 0.00000633 0.13% 0.72% -0.64% -0.69% 5.58% 2026-03-25
XPFGEL 0.0260899 0.0001812 -0.69% -0.42% -1.24% -1.55% 4.70% 2026-03-25
XRPGEL 3.81995 0.00833 -0.22% -3.98% 1.90% -22.97% -40.69% 2026-03-25
YERGEL 0.0113094 0.0000280 -0.25% -0.60% 0.88% -0.01% 1.10% 2026-03-25
ZARGEL 0.15915 0.00029 -0.18% -2.32% -5.69% -2.23% 5.70% 2026-03-25
ZIGGEL 0.11 0.00 -0.01% -0.39% 2.78% 3.20% 3.96% 2026-03-25
ZMWGEL 0.144 0.001 1.03% 3.25% 2.35% 18.19% 52.43% 2026-03-25
ADAGEL 0.73 0.01 0.96% -7.31% -8.38% -18.99% -64.48% 2026-03-25
AEDGEL 0.73547 0.00095 -0.13% -0.44% 1.06% 0.19% -1.66% 2026-03-25
AFNGEL 0.0432160 0.0011083 2.63% 1.93% 2.87% 5.91% 11.86% 2026-03-25
ALGGEL 0.24 0.00 -0.21% -8.25% -2.83% -21.18% -59.99% 2026-03-25
ALLGEL 0.0326780 0.0000464 -0.14% 0.19% -0.21% -0.28% 8.37% 2026-03-25
AMDGEL 0.00717912 0.00001014 0.14% -0.12% 1.23% 1.55% 2.13% 2026-03-25
AOAGEL 0.00293743 0.00000653 -0.22% -0.71% 0.77% 0.13% -2.48% 2026-03-25
ARSGEL 0.0019313 0.0000043 -0.22% -0.61% 0.97% 3.96% -24.72% 2026-03-25
ATMGEL 4.76 0.07 -1.55% -10.61% -8.40% -8.46% -64.23% 2026-03-25
AVXGEL 25.99 0.00 -0.01% -6.08% 2.46% -21.62% -58.68% 2026-03-25
AZNGEL 1.58765 0.00353 -0.22% -0.52% 0.97% 0.11% -2.04% 2026-03-25
BCHGEL 1276.3 16.6 -1.28% -0.07% -3.05% -20.93% 38.37% 2026-03-25
BDTGEL 0.0219609 0.0000847 -0.38% -0.68% 0.40% -0.38% -3.27% 2026-03-25
BHDGEL 7.14778 0.01627 -0.23% -0.53% 0.83% -0.06% -1.91% 2026-03-25
BIFGEL 0.00090870 0.00000202 -0.22% -0.54% 0.85% -0.28% -3.14% 2026-03-25
BNBGEL 1746.6 19.3 1.12% -3.62% 4.47% -25.10% 1.08% 2026-03-25
BNDGEL 2.11057 0.00602 -0.28% -0.73% -0.22% 0.67% 2.59% 2026-03-25
BOBGEL 0.39051 0.00010 -0.03% -0.32% 1.17% 0.31% -2.62% 2026-03-25
BRLGEL 0.51570 0.00114 -0.22% -1.27% -1.13% 5.53% 6.99% 2026-03-25
BSDGEL 2.70441 0.00059 -0.02% -0.32% 1.18% 0.31% -1.55% 2026-03-25
BTCGEL 191567 775 0.41% -1.09% 6.18% -18.79% -19.61% 2026-03-25
BWPGEL 0.19779 0.00805 4.25% -0.24% 1.52% 2.98% -2.30% 2026-03-25
BYRGEL 0.91352 0.00021 -0.02% 1.41% -2.00% -0.46% 8.62% 2026-03-25
CADGEL 1.95431 0.01098 -0.56% -1.23% -0.01% -0.54% 1.68% 2026-03-25
CDFGEL 0.00116462 0.00000108 -0.09% -0.88% -1.94% -1.40% 21.53% 2026-03-25
CHFGEL 3.40955 0.02215 -0.65% -0.46% -1.27% 0.27% 9.90% 2026-03-25
CLPGEL 0.00294054 0.00000879 -0.30% -1.65% -5.71% -1.82% -1.54% 2026-03-25
CNYGEL 0.39116 0.00123 -0.31% -0.64% 0.12% 1.22% 3.84% 2026-03-25
COPGEL 0.000728432 0.000001535 -0.21% -0.62% 0.89% 1.86% 8.82% 2026-03-25
CRCGEL 0.00580443 0.00000692 0.12% 0.31% 3.14% 7.11% 4.84% 2026-03-25
CUCGEL 0.11246 0.00025 -0.22% -0.52% 0.97% 0.11% -1.75% 2026-03-25
CVEGEL 0.0283360 0.0000209 -0.07% 0.58% -0.57% -0.78% 5.82% 2026-03-25
CZKGEL 0.12818 0.00029 -0.22% 0.02% -1.63% -2.17% 7.66% 2026-03-25
DAIGEL 2.70 0.00 -0.18% -0.65% 0.98% 0.16% -1.50% 2026-03-25
DJFGEL 0.0151561 0.0000337 -0.22% -0.52% 0.97% 0.11% -2.01% 2026-03-25
DKKGEL 0.41889 0.00131 -0.31% -0.02% -0.86% -1.15% 5.44% 2026-03-25
DOPGEL 0.0451443 0.0002779 0.62% -0.06% 2.18% 5.64% 3.44% 2026-03-25
DOTGEL 3.65 0.14 -3.73% -14.82% -15.06% -24.28% -71.65% 2026-03-25
DZDGEL 0.0203726 0.0000250 -0.12% -0.82% -0.98% -2.09% -0.89% 2026-03-25
EGPGEL 0.05127 0.00018 -0.35% -1.26% -7.97% -9.29% -5.71% 2026-03-25
ERNGEL 0.17993 0.00040 -0.22% -0.52% 0.97% 0.11% -1.75% 2026-03-25
ETBGEL 0.0174943 0.0003417 1.99% 1.34% 2.44% 0.83% -17.99% 2026-03-25
ETHGEL 5842.66 11.06 0.19% -2.44% 7.79% -26.96% 6.09% 2026-03-25
GHSGEL 0.24753 0.00011 0.04% -0.69% -1.35% -3.56% 39.67% 2026-03-25
GMDGEL 0.0363869 0.0000809 -0.22% -0.52% 0.90% -0.34% -4.36% 2026-03-25
GNFGEL 0.000307929 0.000000685 -0.22% -0.53% 1.04% -0.08% -3.48% 2026-03-25
GTQGEL 0.35267 0.00078 -0.22% -0.43% 1.24% 0.33% -1.14% 2026-03-25
GYDGEL 0.0129179 0.0000716 -0.55% -0.34% 1.00% 0.29% -1.48% 2026-03-24
HKDGEL 0.34523 0.00037 -0.11% -0.41% 1.01% -0.34% -2.09% 2026-03-25
HNLGEL 0.10193 0.00023 -0.22% -0.56% 0.91% -0.33% -5.15% 2026-03-25
HTGGEL 0.0205705 0.0000468 -0.23% -0.48% 0.89% -0.15% -2.16% 2026-03-25
HUFGEL 0.00803769 0.00000882 -0.11% -0.25% -4.48% -2.39% 8.25% 2026-03-25
IDRGEL 0.000159997 0.000000119 -0.07% 0.04% 0.42% -0.93% -3.31% 2026-03-25
ILSGEL 0.86490 0.00092 -0.11% -1.26% -0.09% 2.25% 15.27% 2026-03-25
INRGEL 0.0287433 0.0000235 -0.08% -2.11% -2.26% -4.18% -10.45% 2026-03-25
IQDGEL 0.00205900 0.00000581 -0.28% -0.58% 0.91% 0.05% -1.88% 2026-03-25
IRRGEL 0.0000020600 0.0000000100 -0.48% -0.02% -0.21% -96.79% -96.85% 2026-03-24
ISKGEL 0.0217916 0.0000423 -0.19% -0.05% -1.09% 1.30% 5.94% 2026-03-25
JMDGEL 0.0171250 0.0000485 -0.28% -0.89% -0.04% 0.94% -2.78% 2026-03-25
JODGEL 3.80677 0.00846 -0.22% -0.52% 0.97% 0.11% -1.75% 2026-03-25
JPYGEL 0.0169671 0.0000769 -0.45% -0.18% -0.93% -1.35% -6.83% 2026-03-25
KESGEL 0.0208176 0.0000463 -0.22% -0.59% 0.43% -0.39% -2.16% 2026-03-25
KGSGEL 0.0308636 0.0000689 -0.22% -0.52% 0.97% 0.10% -2.85% 2026-03-25
KHRGEL 0.000672625 0.000001939 -0.29% -0.63% 0.91% 0.02% -2.15% 2026-03-25
KMFGEL 0.00633568 0.00002274 -0.36% -0.18% -1.16% -1.27% 4.87% 2026-03-25
KRWGEL 0.00179628 0.00001202 -0.66% -1.49% -4.14% -4.02% -4.31% 2026-03-25
KYDGEL 3.27242 0.00602 0.18% 0.00% 1.76% 0.89% -1.08% 2026-03-23
KZTGEL 0.00559425 0.00002105 -0.37% -0.93% 5.06% 5.29% 2.40% 2026-03-25
LAKGEL 0.000125110 0.000000354 -0.28% -1.05% 0.23% 0.33% -1.96% 2026-03-25
LBPGEL 0.00003012 0.00000009 -0.28% -0.58% 0.91% 0.05% -1.86% 2026-03-25
LKRGEL 0.0085794 0.0000426 -0.49% -1.81% -0.77% -1.39% -7.44% 2026-03-25
LNKGEL 25.11 0.09 0.34% 0.10% 3.19% -23.57% -40.01% 2026-03-25
LRDGEL 0.0148014 0.0000821 -0.55% -0.34% 1.65% -2.77% 7.76% 2026-03-24
LSLGEL 0.15958 0.00018 0.11% -1.98% -5.44% -2.02% 6.18% 2026-03-25
LTCGEL 151.846 0.655 -0.43% -0.36% 2.10% -26.64% -40.03% 2026-03-25
LUNGEL 0.000 0.000 0.18% -18.03% 36.17% -18.69% -42.96% 2026-03-06
LYDGEL 0.42303 0.00137 -0.32% -0.28% 0.10% -15.02% -25.91% 2026-03-25
MADGEL 0.28955 0.00005 0.02% -0.07% -0.71% -2.12% 1.02% 2026-03-25
MDLGEL 0.15467 0.00061 -0.39% -0.92% -1.17% -3.96% 0.74% 2026-03-25
MGAGEL 0.000648798 0.000000990 0.15% -0.40% 3.16% 10.46% 9.54% 2026-03-25
MKDGEL 0.0506997 0.0002227 -0.44% -0.02% -0.91% -1.47% 4.59% 2026-03-25
MMKGEL 0.00129197 0.00000716 -0.55% -0.29% 1.20% 0.33% -1.53% 2026-03-24
MNTGEL 0.00075265 0.00000505 -0.67% -0.52% 0.94% -0.61% -4.71% 2026-03-25
MOPGEL 0.33503 0.00035 -0.10% -0.28% 1.01% -0.30% -2.26% 2026-03-25
MTCGEL 0.26 0.00 0.71% -2.72% -14.25% -3.47% -58.42% 2026-03-25
MURGEL 0.0580930 0.0000791 -0.14% -0.17% 0.82% -0.34% -3.65% 2026-03-25
MVRGEL 0.17458 0.00039 -0.22% -0.52% 0.97% 0.11% -2.00% 2026-03-25
MWKGEL 0.00155681 0.00000346 -0.22% -0.52% 0.97% 0.11% -2.69% 2026-03-25
MXNGEL 0.15191 0.00052 -0.34% -0.16% -2.30% 1.53% 11.38% 2026-03-25
MYRGEL 0.68071 0.00298 -0.44% -1.52% -0.91% 2.46% 9.94% 2026-03-25
MZNGEL 0.0424371 0.0000877 -0.21% -0.03% 1.45% 0.14% -2.26% 2026-03-25
NADGEL 0.15928 0.00066 -0.41% -2.17% -5.33% -2.19% 5.98% 2026-03-25
NGNGEL 0.00195045 0.00001054 -0.54% -2.74% -1.14% 4.59% 8.46% 2026-03-25
NIOGEL 0.0735022 0.0000033 0.00% -0.30% 1.19% 0.33% -2.07% 2026-03-25
NOKGEL 0.27857 0.00043 -0.15% -1.44% -0.45% 4.25% 7.26% 2026-03-25
NPRGEL 0.0179232 0.0000873 -0.48% -2.36% -2.42% -4.40% -10.48% 2026-03-25